|
Market Closed -
OTC Markets
21:55:43 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000500 USD | -.--% |
|
+25.00% | +100.00% |
Stock exchange
OTC Markets
BELR 0.000500 $
-.--%
392.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Bell Rose Capital Inc.
Real-time OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000500 | $0.000500 | $0.000500 | $0.000400 | $0.000200 |
| Volume | 4,176,972 | 10,047 | 89,843 | 80,595,831 | 78,812,129 |
| Change | +25.00% | -.--% | -.--% | -20.00% | -50.00% |
| Opening | $0.000300 | $0.000435 | $0.000450 | $0.000400 | $0.000300 |
| High | $0.000500 | $0.000500 | $0.000500 | $0.000500 | $0.000300 |
| Low | $0.000300 | $0.000435 | $0.000450 | $0.000265 | $0.000200 |
Performance
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| Current year | +100.00% | ||
| 1 year | +66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
785,000
Estimated daily volume
785,000
Avg. Volume 20 sessions
649,869
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
324.93
Record volume 1
495,640,239
Record volume 2
341,469,471
Record volume 3
315,531,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
264,390
Net sales ()
24,595,789
Number of employees
227
Sales / Employee (USD)
108,351
Free-Float
91.76 %
Free-Float capitalization (USD)
242,595
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0006
Moving average 100 days
0.0008
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
14.55
RSI 14 days
23.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +25.00% | +66.67% | -100.00% | 264K | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.54% | -6.09% | +16.83% | +161.53% | 455.46B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.19% |
Historical Quotes: Bell Rose Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 5 |
| 5 years | 0 | | 5 |
| 10 years | 0 | | 61 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -100.00% | ||
| 2017 | -.--% | ||
| 2016 | -7.27% | ||
| 2015 | -35.29% | ||
| 2014 | -72.52% | ||
| 2013 | +150.00% | ||
| 2012 | -.--% | ||
| 2011 | -40.00% | ||
| 2010 | +66.67% | ||
| 2009 | +20.00% | ||
| 2008 | -73.68% | ||
| 2007 | -93.67% | ||
| 2006 | -80.00% | ||
| 2005 | -92.50% | ||
| 2004 | -98.97% | ||
| 2003 | -54.55% | ||
| 1999 | -78.00% | ||
| 1998 | -97.79% | ||
| 1997 | -19.44% | ||
| 1996 | -40.00% | ||
| 1995 | -14.89% |
- Stock Market
- Stocks
- BELR Stock
- Quotes Bell Rose Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
