Quotes Beta Bionics, Inc.

Stocks

BBNX

US08659B1026

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 01:00:00 14/11/2026 +04			5-day change	1st Jan Change
16.42 ^USD	-0.55%		+4.59%	-46.11%

04:23am	Certain Restricted Stock Units of Beta Bionics, Inc. are subject to a Lock-Up Agreement Ending on 15-NOV-2026.	CI
04:23am	Certain Options of Beta Bionics, Inc. are subject to a Lock-Up Agreement Ending on 15-NOV-2026.	CI

Stock exchange

Nasdaq BBNX 16.42 $ -0.55% 17.99M $

Markets		Price	Change	Volumes
Nasdaq	BBNX	16.42USD	-0.55%	17.99M $
CBOE	BBNX	16.38USD	-0.76%	410K $

Quotes 5-day view: Beta Bionics, Inc.

Delayed Quote Nasdaq

Beta Bionics, Inc.(BBNX) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	$16.95	$16.52	$17.81	$16.51	$16.42
Volume	656,519	658,983	913,854	982,437	1,095,378
Change	+7.96%	-2.54%	+7.81%	-7.30%	-0.55%
Opening	$15.90	$16.56	$16.77	$17.67	$16.57
High	$17.04	$16.99	$17.91	$17.67	$17.53
Low	$15.57	$16.12	$16.77	$16.37	$16.09

Performance

1 day	-0.55%
1 week	+4.59%
Current month	-1.97%
1 month	-2.67%
3 months	-6.55%
6 months	+78.48%
Current year	-46.11%
1 year	-39.59%

Volumes

markets

Daily volume

1,095,378

Estimated daily volume

1,095,378

Avg. Volume 20 sessions

1,237,400

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

20,318,108

Record volume 1

8,291,062

Record volume 2

7,193,453

Record volume 3

7,166,052

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

892,707,240

Net sales (USD)

100,251,000

Number of employees

422

Sales / Employee (USD)

237,562

Free-Float

99.14%

Free-Float capitalization (USD)

885,048,427

Average Daily Capital Traded

2.28%

Indicators

Moving average 5 days

16.84

Moving average 20 days

17.44

Moving average 50 days

18.54

Moving average 100 days

17.78

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+6.22%

Price spread / (MMA50)

+12.92%

Price spread / (MMA100)

+8.31%

RSI 9 days

46.03

RSI 14 days

45.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BETA BIONICS, INC.	-0.55%	+4.59%	-39.59%	-	893M
THERMO FISHER SCIENTIFIC, INC.	+0.11%	+0.79%	+21.00%	+52.47%	259B
DANAHER CORPORATION	+0.37%	+1.20%	+5.34%	+14.49%	164B
INTUITIVE SURGICAL, INC.	+0.84%	-2.03%	-19.28%	+52.11%	154B
BOSTON SCIENTIFIC CORPORATION	+0.32%	+3.72%	-56.82%	-17.92%	64.27B
EDWARDS LIFESCIENCES CORPORATION	+1.28%	+4.91%	+24.16%	+62.87%	61.61B
SIEMENS HEALTHINEERS AG	+0.34%	-1.59%	+0.18%	-11.25%	53.94B
AGILENT TECHNOLOGIES, INC.	+0.55%	-0.46%	+18.49%	+55.86%	49.04B
VEEVA SYSTEMS INC.	-0.29%	-0.72%	+2.78%	+73.84%	48.82B
WATERS CORPORATION	-0.42%	+0.58%	+21.31%	+77.93%	45.24B
Average	+0.26%	+1.10%	-2.24%	+40.05%	90B
Weighted average by Cap.	+0.37%	+0.58%	+3.53%	+39.98%

See all sector performances

Historical Quotes: Beta Bionics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a15ddcfb30d.ym4glP1FmKYhU1x3VR-3K4Ni9M_BqkIERXJkPWfzSg8.vhsWwp4kwtNOIDcibFviX84WwquqnQk0I0oueQqQC2H9I1nsig3Q-WogFQ

Date	Price	Volume	Total
01:00:00	16.42	145,938	874,646
00:59:59	16.44	239	728,708
00:59:59	16.44	108	728,469
00:59:52	16.42	100	728,361
00:59:52	16.42	120	728,261
00:59:52	16.42	300	728,141
00:59:51	16.43	100	727,841
00:59:51	16.43	100	727,741
00:59:51	16.42	144	727,641
00:59:51	16.42	100	727,497