|
Market Closed -
Bombay S.E.
14:20:50 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 360.10 INR | -1.88% |
|
-4.51% | -9.91% |
| 10-22 | Indian shares seen opening lower as high oil prices fuel inflation worries | RE |
| 10-22 | Bharat Electronics Secures Orders Worth INR10 Billion | MT |
Stock exchange
Bombay S.E.
BEL 360.10 ₹
-1.88%
388M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 360.10INR | -1.88% | 388M ₹ | ||
NSE India S.E.
| BEL | 362.00INR | -0.69% | 3.32B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹379.80 | ₹377.10 | ₹376.45 | ₹371.60 | ₹367.00 |
| Volume | 1,095,837 | 684,606 | 507,369 | 426,675 | 846,044 |
| Change | -0.60% | -0.71% | -0.17% | -1.29% | -1.24% |
| Opening | ₹381.00 | ₹380.80 | ₹375.55 | ₹377.00 | ₹369.95 |
| High | ₹382.50 | ₹382.50 | ₹380.45 | ₹377.95 | ₹369.95 |
| Low | ₹377.55 | ₹376.80 | ₹374.60 | ₹367.00 | ₹361.70 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.51% | ||
| Current month | -7.63% | ||
| 1 month | -9.29% | ||
| 3 months | -11.15% | ||
| 6 months | -19.95% | ||
| Current year | -9.91% | ||
| 1 year | -13.95% | ||
| 3 years | +171.77% | ||
| 5 years | +437.06% | ||
| 10 years | +836.39% |
Volumes
marketsDaily volume
1,076,142
Estimated daily volume
1,076,142
Avg. Volume 20 sessions
862,487
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
310,581,568.7
Avg. Volume 20 sessions USD
3,271,355.66
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,682,688,830,271
Market Cap (USD)
28,321,110,070
Net sales (INR)
274,796,300,000
Net sales (USD)
2,901,020,861
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
307,964
Free-Float
46.58%
Free-Float capitalization (INR)
1,249,492,381,978
Free-Float capitalization (USD)
13,190,874,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
374.39
Moving average 20 days
381.14
Moving average 50 days
395.56
Moving average 100 days
401.86
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
30.49
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -4.51% | -13.95% | +171.77% | 28.32B | |
| -0.79% | -5.92% | -1.46% | +176.72% | 303B | |
| +1.62% | +4.15% | +9.40% | +168.38% | 263B | |
| -1.57% | -3.54% | -7.46% | +56.56% | 173B | |
| -2.46% | -0.63% | -13.41% | +4.17% | 148B | |
| -5.87% | -12.10% | +7.10% | +483.38% | 139B | |
| -8.44% | -12.78% | -10.17% | +88.53% | 140B | |
| +6.96% | +10.75% | +21.10% | +32.81% | 136B | |
| +1.76% | +4.08% | +3.71% | +49.31% | 94.77B | |
| -7.14% | -12.02% | +1.08% | +344.96% | 77.08B | |
| Average | -2.92% | -1.08% | -0.41% | +157.66% | 150.27B | |
| Weighted average by Cap. | -2.59% | -0.71% | +0.81% | +152.05% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249f.Y_PWaXsDAUS1M3OxMrgz9bxbfMNTcp_D90PwdQUIPvc.W5jlXTxqUSfiQhXQZ-lKnc4JOpYMRPOOwHqqEmwlXbsZoLA-T2tkLNRRBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:50 | 360.10 | 100 | 1,076,142 |
| 13:58:56 | 360.10 | 21,114 | 1,076,042 |
| 13:45:02 | 359.20 | 30 | 1,054,928 |
| 13:45:02 | 359.15 | 9 | 1,054,898 |
| 13:45:02 | 358.00 | 1,000 | 1,054,889 |
| 13:45:02 | 359.15 | 1 | 1,053,889 |
| 13:45:01 | 358.80 | 10 | 1,053,888 |
| 13:45:00 | 359.20 | 20 | 1,053,878 |
| 13:44:59 | 359.15 | 2 | 1,053,858 |
Price Extremes
| 1 week | 354.7 |  | 380.45 |
| 1 month | 354.7 | | 398 |
| Current year | 354.7 | | 473.25 |
| 1 year | 354.7 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
