|
End-of-day quote
NSE India S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 16.03 INR | +1.20% |
|
-3.95% | -29.13% |
| 09-05 | Bharat Road Network Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Bharat Road Network Limited Designates Amitabh Kumar Jha as Key Managerial Personal, Effective from August 14, 2026 | CI |
Stock exchange
NSE India S.E.
BRNL 16.03 ₹
+1.20%
341K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRNL | 16.03INR | +1.20% | 341K ₹ | ||
Bombay S.E.
| BRNL | 16.21INR | +1.06% | 46.21K ₹ |
Quotes 5-day view: Bharat Road Network Limited
End-of-day quote NSE India S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.69 | ₹16.43 | ₹16.45 | ₹15.84 | ₹16.03 |
| Volume | 21,702 | 17,173 | 30,174 | 34,022 | 21,263 |
| Change | -0.12% | -1.56% | +0.12% | -3.71% | +1.20% |
| Opening | ₹16.42 | ₹16.77 | ₹16.28 | ₹16.15 | ₹15.99 |
| High | ₹17.37 | ₹16.87 | ₹16.87 | ₹16.90 | ₹16.79 |
| Low | ₹16.26 | ₹16.35 | ₹15.99 | ₹15.67 | ₹15.75 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.95% | ||
| Current month | +1.20% | ||
| 1 month | -6.31% | ||
| 3 months | -12.50% | ||
| 6 months | -13.63% | ||
| Current year | -29.13% | ||
| 1 year | -25.27% | ||
| 3 years | -61.51% | ||
| 5 years | -43.95% |
Volumes
marketsDaily volume
21,263
Avg. Volume 20 sessions
25,588
Avg. Volume 20 sessions INR
410,175.64
Avg. Volume 20 sessions USD
4,259.26
Record volume 1
34,611,380
Record volume 2
6,545,868
Record volume 3
5,520,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,345,718,462
Market Cap (USD)
13,998,536
Net sales ()
1,543,011,000
Net sales (USD)
16,050,828
Number of employees
36
Sales / Employee (INR)
42,861,417
Sales / Employee (USD)
445,856
Free-Float
21.69%
Free-Float capitalization (INR)
291,887,440
Free-Float capitalization (USD)
3,036,294
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.57
Moving average 50 days
17.1
Moving average 100 days
18.06
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+12.66%
RSI 9 days
34.32
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -3.95% | -25.27% | -61.51% | 14M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.72% | +0.11% | +22.57% | +203.00% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.13% | +259.96% |
Historical Quotes: Bharat Road Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.67 |  | 16.9 |
| 1 month | 15.67 | | 17.41 |
| Current year | 15.67 | | 23.4 |
| 1 year | 15.67 | | 26.5 |
| 3 years | 15.67 | | 98.5 |
| 5 years | 15.67 | | 98.5 |
| 10 years | 15.67 | | 218.9 |
Monthly variations
Annual variations
| 2026 | -29.13% | ||
| 2025 | -50.33% | ||
| 2024 | -8.65% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Stocks
- BRNL Stock
- Quotes Bharat Road Network Limited
Select your edition
All financial news and data tailored to specific country editions
