|
Market Closed -
NSE India S.E.
16:22:03 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.70 INR | -4.39% |
|
-2.59% | -21.95% |
| 08-07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 141.70 ₹
-4.39%
8.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 141.70INR | -4.39% | 8.17M ₹ | ||
Bombay S.E.
| BHARATWIRE | 141.95INR | -4.48% | 440K ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹142.93 | ₹145.42 | ₹148.04 | ₹148.20 | ₹141.70 |
| Volume | 132,545 | 89,484 | 76,087 | 79,056 | 57,689 |
| Change | -1.75% | +1.74% | +1.80% | +0.11% | -4.39% |
| Opening | ₹145.80 | ₹143.50 | ₹148.25 | ₹149.69 | ₹147.15 |
| High | ₹148.01 | ₹148.49 | ₹148.80 | ₹149.69 | ₹147.15 |
| Low | ₹140.91 | ₹142.00 | ₹144.61 | ₹145.50 | ₹140.50 |
Performance
| 1 day | -4.39% | ||
| 1 week | -2.59% | ||
| 1 month | -13.79% | ||
| 3 months | -28.07% | ||
| 6 months | -36.18% | ||
| Current year | -21.95% | ||
| 1 year | -29.55% | ||
| 3 years | -44.77% | ||
| 5 years | +145.37% | ||
| 10 years | +160.24% |
Volumes
marketsDaily volume
57,689
Estimated daily volume
57,689
Avg. Volume 20 sessions
132,169
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
18,728,347.3
Avg. Volume 20 sessions USD
197,246.95
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,723,866,910
Market Cap (USD)
102,409,639
Net sales (INR)
5,905,428,000
Net sales (USD)
62,194,676
Number of employees
568
Sales / Employee (INR)
10,396,880
Sales / Employee (USD)
109,498
Free-Float
48.16%
Free-Float capitalization (INR)
4,693,719,968
Free-Float capitalization (USD)
49,433,232
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
145.26
Moving average 20 days
159.02
Moving average 50 days
169.78
Moving average 100 days
186.5
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+31.61%
RSI 9 days
34.88
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -2.59% | -29.55% | -44.77% | 102M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -3.03% | +1.88% | +18.94% | +47.03% | 32.06B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.16% | +63.47% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7719dbf6420.a5DUS8SbOCjLtKSafbv8ruOCYKz7MitpIE3Nq9jstKk.CMiND57cDm2k5Jy3LuGk2o7UUfipdUQtf3__mZqYg9sR9OQT_alpbIXuww
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 140.50 | 63 | 57,689 |
| 13:59:40 | 140.50 | 113 | 57,626 |
| 13:59:33 | 140.50 | 47 | 57,513 |
| 13:59:27 | 141.10 | 83 | 57,466 |
| 13:59:15 | 141.10 | 12 | 57,383 |
| 13:59:09 | 141.10 | 112 | 57,371 |
| 13:59:03 | 141.10 | 1 | 57,259 |
| 13:58:36 | 141.10 | 243 | 57,258 |
| 13:58:21 | 141.07 | 27 | 57,015 |
Price Extremes
| 1 week | 140.5 |  | 149.69 |
| 1 month | 140.5 | | 174.39 |
| Current year | 140.5 | | 262 |
| 1 year | 140.5 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
