|
Market Closed -
Nasdaq Stockholm
21:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.15 SEK | -0.41% |
|
+1.26% | +14.67% |
| 10-22 | DNB Carnegie raises target price for Bico to SEK23 (19), reiterates hold | FW |
| 10-07 | Fourth Swedish National Pension Fund cuts stake in Bico | FW |
Stock exchange
Nasdaq Stockholm
BICO 24.15 kr
-0.41%
2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICO | 24.15SEK | -0.41% | 2M kr | ||
CBOE
| 24.15SEK | -0.82% | 574K kr | ||
|
Deutsche Boerse AG
| 49Z | 2.210EUR | +1.38% | 2.24K € | |
|
Boerse Muenchen
| 49Z | 2.185EUR | -0.46% | 1.34K € | |
|
Tradegate
| 49Z | 2.195EUR | 0.00% | 1.24K € | |
|
OTC Markets
| CLLKF | 2.400USD | -4.38% | 1.03K $ | |
|
Börse Stuttgart
| 49Z | 2.190EUR | 0.00% | 0 € | |
|
CBOE
| 0GFA | 24.52SEK | 0.00% | 0 kr | |
|
Xetra
| 49Z | 2.210EUR | 0.00% | 0 € | |
| BCCOY | 0.6150USD | -8.16% | 177.12 $ |
Quotes 5-day view: BICO Group AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.05 | SEK 24.05 | SEK 24.15 | SEK 24.25 | SEK 24.15 |
| Volume | 110,699 | 74,171 | 75,823 | 92,193 | 82,804 |
| Change | +0.84% | 0.00% | +0.42% | +0.41% | -0.41% |
| Opening | SEK 23.90 | SEK 23.70 | SEK 24.00 | SEK 24.20 | SEK 24.35 |
| High | SEK 24.60 | SEK 24.65 | SEK 24.40 | SEK 24.95 | SEK 24.45 |
| Low | SEK 23.70 | SEK 23.70 | SEK 23.80 | SEK 24.05 | SEK 23.95 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.26% | ||
| Current month | +10.53% | ||
| 1 month | +13.65% | ||
| 3 months | +65.18% | ||
| 6 months | +16.67% | ||
| Current year | +14.67% | ||
| 1 year | +9.77% | ||
| 3 years | -14.57% | ||
| 5 years | -94.40% |
Volumes
marketsDaily volume
82,804
Estimated daily volume
82,804
Avg. Volume 20 sessions
225,473
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
5,445,172.95
Avg. Volume 20 sessions USD
554,226.04
Record volume 1
7,127,421
Record volume 2
6,394,643
Record volume 3
6,314,783
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,701,230,647
Market Cap (USD)
172,563,107
Net sales (SEK)
1,497,200,000
Net sales (USD)
151,867,405
Number of employees
554
Sales / Employee (SEK)
2,702,527
Sales / Employee (USD)
274,129
Free-Float
69.88%
Free-Float capitalization (SEK)
1,188,881,743
Free-Float capitalization (USD)
120,593,364
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
24.07
Moving average 20 days
23.38
Moving average 50 days
22.1
Moving average 100 days
18.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
61.71
RSI 14 days
62.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.26% | +9.77% | -14.57% | 173M | |
| +0.71% | +4.82% | +27.02% | +64.39% | 260B | |
| +1.24% | +3.15% | +10.73% | +26.13% | 165B | |
| +1.03% | +1.11% | -16.52% | +73.28% | 154B | |
| +0.61% | -7.22% | -57.44% | -13.79% | 61.49B | |
| +2.90% | +4.83% | +14.21% | +53.04% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.48% | 52.84B | |
| -2.35% | -3.79% | +8.26% | +63.75% | 51.46B | |
| -0.18% | +4.18% | +26.50% | +76.27% | 51.16B | |
| +0.67% | +5.37% | +39.77% | +96.14% | 46.85B | |
| Average | +0.49% | +1.62% | +4.92% | +41.82% | 89.59B | |
| Weighted average by Cap. | +0.76% | +2.42% | +7.18% | +50.96% |
Historical Quotes: BICO Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c013deb5a043c79af53716.lSTLnzM5PIykxK7U_jFw62VuKch4MVQLIbyQKtq25MA.1kH8635QU__FsPfthwRJiFMXfaIaZhc8F9jzGZLm1_TBTP7FAABOw9asxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:32 | 24.15 | 246 | 74,590 |
| 20:29:32 | 24.15 | 292 | 74,344 |
| 20:29:32 | 24.15 | 94 | 74,052 |
| 20:29:32 | 24.15 | 70 | 73,958 |
| 20:29:32 | 24.15 | 282 | 73,888 |
| 20:29:32 | 24.15 | 242 | 73,606 |
| 20:29:32 | 24.15 | 778 | 73,364 |
| 20:29:32 | 24.15 | 1,921 | 72,586 |
Price Extremes
| 1 week | 23.7 |  | 24.95 |
| 1 month | 21.05 | | 25.35 |
| Current year | 12.94 | | 25.35 |
| 1 year | 12.94 | | 25.42 |
| 3 years | 12.94 | | 72.3 |
| 5 years | 12.94 | | 452.2 |
| 10 years | 9 | | 630 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | -34.23% | ||
| 2024 | -43.79% | ||
| 2023 | -46.16% | ||
| 2022 | -61.92% | ||
| 2021 | +18.46% | ||
| 2020 | +180.84% | ||
| 2019 | +77.66% | ||
| 2018 | +62.07% | ||
| 2017 | +38.92% | ||
| 2016 | +53.21% |
- Stock Market
- Stocks
- BICO Stock
- Quotes BICO Group AB
Select your edition
All financial news and data tailored to specific country editions
