|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3840 EUR | +6.22% |
|
+29.51% | -58.08% |
| 07-22 | Bigben Interactive to sell Bigben Connected to Modelabs |  |
| 07-22 | Bigben Interactive to Offload Mobile Accessories Unit to Reduce Debt | MT |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2900 | €0.3155 | €0.3800 | €0.3615 | €0.3840 |
| Volume | 35,181 | 179,710 | 536,604 | 115,474 | 102,598 |
| Change | -1.36% | +8.79% | +20.44% | -4.87% | +6.22% |
| Opening | €0.2920 | €0.2880 | €0.3300 | €0.3795 | €0.3530 |
| High | €0.2925 | €0.3175 | €0.4385 | €0.3805 | €0.3850 |
| Low | €0.2895 | €0.2880 | €0.3280 | €0.3400 | €0.3530 |
Performance
| 1 day | +6.22% | ||
| 1 week | +29.51% | ||
| Current month | +14.63% | ||
| 1 month | +13.61% | ||
| 3 months | -8.57% | ||
| 6 months | -55.30% | ||
| Current year | -58.08% | ||
| 1 year | -70.37% | ||
| 3 years | -92.47% | ||
| 5 years | -97.57% | ||
| 10 years | -92.66% |
Volumes
marketsDaily volume
102,598
Estimated daily volume
102,598
Avg. Volume 20 sessions
73,018
Daily volume ratio
1.41
Avg. Volume 20 sessions
28,038.91
Avg. Volume 20 sessions USD
31,871.83
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,677,432
Market Cap (USD)
7,602,678
Net sales (EUR)
284,500,000
Net sales (USD)
323,921,211
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
235,579
Free-Float
63.87 %
Free-Float capitalization (EUR)
4,276,838
Free-Float capitalization (USD)
4,869,450
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.3282
Moving average 20 days
0.3124
Moving average 50 days
0.347
Moving average 100 days
0.3407
Price spread / (MMA5)
-14.53%
Price spread / (MMA20)
-18.65%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-11.28%
RSI 9 days
81.34
RSI 14 days
70.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +29.51% | -70.37% | -92.47% | 7.6M | |
| +0.44% | +0.07% | -14.09% | +30.18% | 16.02B | |
| +1.65% | +8.16% | +15.55% | +38.82% | 12.36B | |
| +0.40% | -1.68% | +26.44% | +75.22% | 8.73B | |
| +0.70% | -2.12% | -29.01% | -32.29% | 4.14B | |
| +0.75% | +1.02% | -11.95% | -34.61% | 1.61B | |
| +1.56% | +6.71% | +130.80% | +171.10% | 1.7B | |
| -3.42% | -9.73% | -27.39% | -37.56% | 713M | |
| -2.13% | -1.43% | -48.04% | +96.58% | 609M | |
| -2.22% | -5.64% | - | - | 479M | |
| Average | +0.40% | +1.84% | -3.12% | +23.89% | 4.64B | |
| Weighted average by Cap. | +0.71% | +1.00% | +5.03% | +38.19% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35e262.xdYoTI_jc-Ff8J-l7SfcVlsGwq2WN1BJLq6CiiqyNCk.loYZD7iwH6M2uamIomaYJG5-gPvGBzM9TMXmyGaEdgTykV4qyI0SuW-9rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 0.3840 | 1,112 | 66,672 |
| 19:29:59 | 0.3840 | 593 | 65,560 |
| 19:29:56 | 0.3825 | 1,267 | 64,967 |
| 19:29:24 | 0.3820 | 3,095 | 63,700 |
| 19:26:18 | 0.3820 | 560 | 60,605 |
| 19:17:41 | 0.3820 | 200 | 60,045 |
| 19:04:36 | 0.3820 | 110 | 59,845 |
| 18:23:05 | 0.3820 | 52 | 59,735 |
| 18:23:05 | 0.3820 | 5 | 59,683 |
| 18:20:13 | 0.3820 | 4,000 | 59,678 |
Course Extremes
| 1 week | 0.29 |  | 0.44 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 5.17 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -58.08% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
