|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3015 EUR | +0.50% |
|
-7.23% | -67.09% |
| 06-25 | Mixed Start in Store for European Markets, Micron in the Spotlight |  |
| 06-25 | Bigben Interactive Enters Exclusive Talks to Sell Bigben Connected to Modelabs | CI |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3250 | €0.3110 | €0.3020 | €0.2935 | €0.3000 |
| Volume | 66,453 | 30,793 | 10,478 | 8,068 | 48,096 |
| Change | -2.99% | -4.31% | -2.89% | -2.81% | +2.21% |
| Opening | €0.3350 | €0.3110 | €0.2920 | €0.3025 | €0.2935 |
| High | €0.3395 | €0.3115 | €0.3030 | €0.3025 | €0.3050 |
| Low | €0.3090 | €0.2885 | €0.2920 | €0.2910 | €0.2920 |
Performance
| 1 day | +0.50% | ||
| 1 week | -7.23% | ||
| Current month | -10.00% | ||
| 1 month | -17.51% | ||
| 3 months | +5.24% | ||
| 6 months | -67.68% | ||
| Current year | -67.09% | ||
| 1 year | -78.46% | ||
| 3 years | -94.03% | ||
| 5 years | -98.21% | ||
| 10 years | -93.87% |
Volumes
marketsDaily volume
86,190
Estimated daily volume
86,190
Avg. Volume 20 sessions
21,461
Daily volume ratio
4.02
Avg. Volume 20 sessions
6,470.49
Avg. Volume 20 sessions USD
7,371.25
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,549,008
Market Cap (USD)
6,340,999
Net sales (EUR)
284,500,000
Net sales (USD)
325,105,702
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
236,441
Free-Float
64.01 %
Free-Float capitalization (EUR)
3,561,735
Free-Float capitalization (USD)
4,070,090
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.3063
Moving average 20 days
0.3371
Moving average 50 days
0.3638
Moving average 100 days
0.37
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
19.04
RSI 14 days
27.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -7.23% | -78.46% | -94.03% | 6.34M | |
| -0.61% | +7.11% | -12.82% | +28.22% | 16.16B | |
| -1.34% | -7.12% | -1.11% | +18.07% | 10.86B | |
| -3.65% | -6.96% | +25.80% | +84.36% | 9.19B | |
| -2.72% | -5.20% | -35.17% | -37.95% | 3.9B | |
| -1.47% | +2.37% | +122.68% | +181.74% | 1.72B | |
| -0.33% | +3.30% | -13.06% | -38.03% | 1.51B | |
| -6.55% | +10.98% | -23.13% | -19.91% | 759M | |
| -1.79% | -1.56% | -33.07% | -0.94% | 318M | |
| +7.29% | -1.17% | - | - | 311M | |
| Average | -1.16% | -1.81% | -5.37% | +13.50% | 4.47B | |
| Weighted average by Cap. | -1.88% | +0.13% | +0.99% | +34.20% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5fbeeaf53150e.jWKj2SuwNQsGSfgTmOKgEXVnQ76PyuTwCfi-KUfeijk.-Q_Pnx6EQGM_e79Q35XoRA8tNJPZkIq0eo_abSmOugHqAcLucdkHbVQMwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 0.3015 | 838 | 75,790 |
| 19:35:28 | 0.3015 | 37 | 74,952 |
| 19:35:28 | 0.3015 | 53 | 74,915 |
| 19:35:28 | 0.3015 | 220 | 74,862 |
| 19:35:28 | 0.3015 | 38 | 74,642 |
| 19:35:28 | 0.3015 | 25 | 74,604 |
| 19:35:28 | 0.3015 | 3 | 74,579 |
| 19:29:42 | 0.3050 | 3 | 74,576 |
| 19:02:47 | 0.3035 | 2,553 | 74,573 |
| 19:02:47 | 0.3035 | 192 | 72,020 |
Course Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 5.25 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -67.25% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
