|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2935 EUR | -2.81% |
|
-12.39% | -67.96% |
| 06-25 | Mixed Start in Store for European Markets, Micron in the Spotlight |  |
| 06-25 | Bigben Interactive Enters Exclusive Talks to Sell Bigben Connected to Modelabs | CI |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3350 | €0.3250 | €0.3110 | €0.3020 | €0.2935 |
| Volume | 3,777 | 66,453 | 30,793 | 10,478 | 8,068 |
| Change | 0.00% | -2.99% | -4.31% | -2.89% | -2.81% |
| Opening | €0.3350 | €0.3350 | €0.3110 | €0.2920 | €0.3025 |
| High | €0.3350 | €0.3395 | €0.3115 | €0.3030 | €0.3025 |
| Low | €0.3345 | €0.3090 | €0.2885 | €0.2920 | €0.2910 |
Performance
| 1 day | -2.81% | ||
| 1 week | -12.39% | ||
| Current month | -12.39% | ||
| 1 month | -23.17% | ||
| 3 months | +2.26% | ||
| 6 months | -68.41% | ||
| Current year | -67.96% | ||
| 1 year | -78.19% | ||
| 3 years | -94.33% | ||
| 5 years | -98.28% | ||
| 10 years | -93.77% |
Volumes
marketsDaily volume
8,068
Estimated daily volume
8,068
Avg. Volume 20 sessions
18,341
Daily volume ratio
0.44
Avg. Volume 20 sessions
5,383.08
Avg. Volume 20 sessions USD
6,156.79
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,428,779
Market Cap (USD)
6,198,652
Net sales (EUR)
284,500,000
Net sales (USD)
324,845,855
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
236,252
Free-Float
64.01 %
Free-Float capitalization (EUR)
3,484,564
Free-Float capitalization (USD)
3,978,722
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3133
Moving average 20 days
0.3407
Moving average 50 days
0.3663
Moving average 100 days
0.375
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
21.72
RSI 14 days
29.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -12.39% | -78.19% | -94.33% | 6.2M | |
| +2.25% | +8.30% | -11.85% | +29.64% | 15.83B | |
| -2.71% | -7.65% | +0.44% | +21.28% | 11.03B | |
| -1.89% | -5.38% | +30.60% | +92.93% | 9.15B | |
| -2.17% | -4.67% | -36.09% | -34.46% | 3.79B | |
| +1.25% | +0.31% | +125.39% | +164.76% | 1.72B | |
| -0.43% | +5.09% | -10.69% | -38.17% | 1.49B | |
| -4.27% | +13.50% | -22.76% | -20.17% | 721M | |
| +0.62% | +1.09% | -47.24% | +70.79% | 557M | |
| -3.76% | -10.49% | - | - | 314M | |
| Average | -1.39% | -1.08% | -5.60% | +21.36% | 4.46B | |
| Weighted average by Cap. | -0.49% | -1.32% | +2.64% | +37.81% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wGnada6eyk-DExtysNQTA_s_trI_tRLW9Jq6_ICCBqs.iFC1OOXtgTXBdUMH-4FhV4x9zJ980yaHt-DNpvbVNczzPZNE1umoNukmfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 0.2935 | 30 | 7,942 |
| 19:35:21 | 0.2935 | 500 | 7,912 |
| 19:35:21 | 0.2935 | 3 | 7,412 |
| 19:35:21 | 0.2935 | 80 | 7,409 |
| 19:35:21 | 0.2935 | 20 | 7,329 |
| 19:12:59 | 0.2935 | 500 | 7,309 |
| 17:48:24 | 0.2935 | 80 | 6,809 |
| 17:37:32 | 0.2935 | 10 | 6,729 |
| 17:24:59 | 0.2935 | 1,490 | 6,719 |
| 17:24:59 | 0.2935 | 300 | 5,229 |
Course Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 5.25 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -67.96% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
