|
Real-time
Euronext Paris
11:36:01 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1560 EUR | -4.76% |
|
-9.83% | -82.97% |
| 08-18 | An accelerated safeguard procedure opened for Bigben |  |
| 08-18 | BigBen Interactive Cleared to Devise Financial Restructuring Plan Via Accelerated Safeguard Process | MT |
Stock exchange
Euronext Paris
BIG 0.1560 €
-4.76%
4.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.1560EUR | -4.76% | 4.92K € | ||
Boerse Muenchen
| BX9 | 0.1696EUR | -6.09% | 106.51 € | |
|
CBOE
| BIGp | 0.1550EUR | -7.85% | 0.93 € | |
|
CBOE
| 0O0E | 4.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.1550EUR | +4.59% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0887EUR | -8.56% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1752 | €0.1730 | €0.1720 | €0.1638 | €0.1560 |
| Volume | 58,500 | 11,395 | 26,626 | 49,832 | 31,566 |
| Change | +1.27% | -1.26% | -0.58% | -4.77% | -4.76% |
| Opening | €0.1730 | €0.1738 | €0.1750 | €0.1720 | €0.1616 |
| High | €0.1756 | €0.1754 | €0.1750 | €0.1720 | €0.1616 |
| Low | €0.1720 | €0.1730 | €0.1720 | €0.1638 | €0.1550 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.83% | ||
| Current month | -57.72% | ||
| 1 month | -46.21% | ||
| 3 months | -59.59% | ||
| 6 months | -66.23% | ||
| Current year | -82.97% | ||
| 1 year | -89.60% | ||
| 3 years | -96.38% | ||
| 5 years | -98.86% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
31,566
Estimated daily volume
338,207
Avg. Volume 20 sessions
198,169
Daily volume ratio
1.71
Avg. Volume 20 sessions
30,914.36
Avg. Volume 20 sessions USD
36,117.87
Record volume 1
1,520,539
Record volume 2
779,862
Record volume 3
735,486
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
3,029,758
Market Cap (USD)
3,532,010
Net sales (EUR)
284,500,000
Net sales (USD)
331,662,392
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
241,209
Free-Float
63.87 %
Free-Float capitalization (EUR)
1,940,534
Free-Float capitalization (USD)
2,262,222
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
0.1714
Moving average 20 days
0.2899
Moving average 50 days
0.309
Moving average 100 days
0.3337
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+85.83%
Price spread / (MMA50)
+98.08%
Price spread / (MMA100)
+113.91%
STIM
RSI 9 days
26.4
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -9.83% | -89.60% | -96.38% | 3.53M | |
| +3.64% | +5.75% | +1.74% | +63.16% | 21.69B | |
| -0.70% | -1.64% | +16.59% | +46.38% | 13.16B | |
| 0.00% | -2.29% | +17.48% | +72.15% | 8.39B | |
| +0.21% | -0.82% | -17.72% | -30.01% | 4.15B | |
| -2.96% | -6.20% | -18.78% | -13.33% | 1.72B | |
| -3.62% | +0.65% | +114.11% | +164.12% | 1.69B | |
| -0.98% | -2.73% | -12.04% | -44.08% | 1.47B | |
| +2.06% | +2.82% | -67.25% | +56.71% | 524M | |
| +5.90% | +1.45% | - | - | 491M | |
| Average | -0.17% | -4.20% | -6.16% | +24.30% | 5.33B | |
| Weighted average by Cap. | +1.16% | -1.20% | +8.26% | +50.75% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f074553bb6355d282f7.Mg5uP9GiMO7QB5voD_DsUU77KQtTRANxNqC9wIeiAgM.dGoMC7KSfb6Xf7bFabaFBziueX0FDVcDbuTYjPPmSDJ9TShoo5Rbq7pBqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:01 | 0.1560 | 500 | 10,264 |
| 11:35:24 | 0.1578 | 1 | 9,764 |
| 11:34:28 | 0.1550 | 1,418 | 9,763 |
| 11:34:28 | 0.1550 | 2,640 | 8,345 |
| 11:34:28 | 0.1550 | 479 | 5,705 |
| 11:32:05 | 0.1550 | 113 | 5,226 |
| 11:16:47 | 0.1584 | 150 | 5,113 |
| 11:15:12 | 0.1590 | 40 | 4,963 |
| 11:11:36 | 0.1596 | 903 | 4,923 |
| 11:11:36 | 0.1594 | 2,097 | 4,020 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.44 |
| Current year | 0.14 | | 0.97 |
| 1 year | 0.14 | | 1.75 |
| 3 years | 0.14 | | 4.35 |
| 5 years | 0.14 | | 18.88 |
| 10 years | 0.14 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -82.12% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
