|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.50 EUR | +0.98% |
|
+1.16% | -23.18% |
| 07-24 | BILFINGER : Gets a Buy rating from Deutsche Bank | ZD |
| 07-23 | Bernstein Starts Bilfinger Coverage with Outperform Rating | MT |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €83.25 | €82.05 | €81.35 | €81.70 | €82.50 |
| Volume | 101,560 | 69,291 | 75,491 | 59,383 | 91,783 |
| Change | +2.08% | -1.44% | -0.85% | +0.43% | +0.98% |
| Opening | €82.70 | €83.85 | €82.25 | €81.05 | €82.45 |
| High | €84.25 | €84.20 | €82.65 | €82.45 | €83.10 |
| Low | €82.65 | €81.55 | €81.00 | €80.95 | €81.65 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.16% | ||
| 1 month | +2.68% | ||
| 3 months | -15.90% | ||
| 6 months | -30.38% | ||
| Current year | -23.18% | ||
| 1 year | -12.88% | ||
| 3 years | +150.46% | ||
| 5 years | +218.04% | ||
| 10 years | +203.03% |
Volumes
marketsDaily volume
91,783
Estimated daily volume
91,783
Avg. Volume 20 sessions
74,757
Daily volume ratio
1.23
Avg. Volume 20 sessions
6,167,452.5
Avg. Volume 20 sessions USD
7,109,839.24
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,047,527,147
Market Cap (USD)
3,505,725,465
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,242,954,101
Number of employees
30,570
Sales / Employee (EUR)
177,527
Sales / Employee (USD)
204,218
Free-Float
98.23 %
Free-Float capitalization (EUR)
3,047,527,147
Free-Float capitalization (USD)
3,505,725,465
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
82.17
Moving average 20 days
84
Moving average 50 days
83.96
Moving average 100 days
92
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+11.51%
RSI 9 days
41.85
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.16% | -12.88% | +150.46% | 3.51B | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.35% | +2.08% | +45.68% | +231.53% | 48.04B | |
| Weighted average by Cap. | +0.42% | +2.83% | +52.99% | +247.04% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6ce05aef022d0479f2.csp8V-MilYhjRlED4U3ocOjTj5pjUAZjO4y5yYsruE4.A7tRP5Zl__wBa2VLqDyDR4ac0K4oOFUlUeDNr8wG0Co08xAOi0X__w4wBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 82.50 | 58,280 | 91,204 |
| 19:29:59 | 82.05 | 3 | 32,924 |
| 19:29:40 | 82.05 | 70 | 32,921 |
| 19:28:48 | 82.05 | 70 | 32,851 |
| 19:28:10 | 82.00 | 7 | 32,781 |
| 19:27:59 | 82.05 | 415 | 32,774 |
| 19:27:57 | 82.00 | 19 | 32,359 |
| 19:27:37 | 82.05 | 181 | 32,340 |
| 19:27:37 | 82.10 | 174 | 32,159 |
| 19:27:05 | 82.10 | 44 | 31,985 |
Course Extremes
| 1 week | 80.95 |  | 84.25 |
| 1 month | 80.8 | | 88.8 |
| Current year | 77.25 | | 129.3 |
| 1 year | 77.25 | | 129.3 |
| 3 years | 30.22 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -23.18% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
