Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
19:16:52 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 374.02 USD | -0.78% |
|
-3.41% | +23.65% |
Stock exchange
NYSE
BIO 374.22 $
-0.73%
15.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 374.22USD | -0.73% | 15.2M $ | ||
CBOE
| BIO | 378.15USD | -0.50% | 2.85M $ | |
|
Deutsche Boerse AG
| BUWA | 321.40EUR | -0.74% | 0 € | |
|
Tradegate
| BUWA | 324.40EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| BUWA | 321.20EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| BUWA | 322.25EUR | -0.89% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 270.00EUR | -10.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $387.90 | $386.11 | $380.12 | $376.97 | $374.22 |
| Volume | 148,027 | 112,950 | 138,843 | 177,000 | 40,624 |
| Change | -0.16% | -0.46% | -1.55% | -0.83% | -0.78% |
| Opening | $390.00 | $380.84 | $390.73 | $380.00 | $379.92 |
| High | $394.29 | $386.78 | $390.73 | $380.06 | $382.01 |
| Low | $381.06 | $376.20 | $379.49 | $373.34 | $369.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.41% | ||
| Current month | -2.97% | ||
| 1 month | +5.67% | ||
| 3 months | +28.74% | ||
| 6 months | +39.87% | ||
| Current year | +23.65% | ||
| 1 year | +35.30% | ||
| 3 years | +3.29% | ||
| 5 years | -54.32% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
40,624
Estimated daily volume
172,429
Avg. Volume 20 sessions
246,414
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
92,164,996.35
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,019,314,087
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.19 %
Free-Float capitalization (USD)
6,826,545,538
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
383.92
Moving average 20 days
375.63
Moving average 50 days
337.79
Moving average 100 days
311.42
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
55.35
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.41% | +35.30% | +3.29% | 10.02B | |
| -0.90% | -4.29% | -19.51% | +1.63% | 182B | |
| -0.32% | -1.49% | -0.66% | +12.67% | 118B | |
| -0.28% | -4.10% | +9.14% | +81.96% | 61.7B | |
| -0.32% | -5.26% | +12.44% | +44.05% | 50.55B | |
| -1.51% | -5.66% | -6.06% | -33.75% | 48.98B | |
| +0.36% | -6.44% | +10.44% | -21.77% | 31.65B | |
| -3.85% | -10.36% | - | - | 29.87B | |
| -1.34% | -2.92% | +30.36% | -16.23% | 23.71B | |
| -1.46% | -9.48% | -14.50% | +4.76% | 21.78B | |
| Average | -1.05% | -3.92% | +6.33% | +8.51% | 57.79B | |
| Weighted average by Cap. | -0.84% | -3.00% | -3.00% | +11.82% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1401.A9A6VSlR8laugvFsU7B-qQegrkyZaGV1GjqYYcTnYsA.c7lVBlE0oASd1MEbKcM92l2QwXzVCRIMTE2pUrSPJPAwqV1sBAi_O_bdng
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:49 | 374.22 | 40 | 26,702 |
| 19:00:48 | 374.26 | 40 | 26,662 |
| 19:00:47 | 374.22 | 40 | 26,622 |
| 19:00:46 | 374.43 | 40 | 26,582 |
| 19:00:46 | 374.43 | 40 | 26,542 |
| 18:58:57 | 374.66 | 97 | 26,502 |
| 18:58:30 | 374.66 | 40 | 26,405 |
| 18:58:30 | 374.66 | 40 | 26,365 |
| 18:58:29 | 374.66 | 40 | 26,325 |
| 18:58:28 | 374.66 | 40 | 26,285 |
Price Extremes
| 1 week | 369.33 |  | 390.73 |
| 1 month | 349.37 | | 396.23 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 821.65 |
| 10 years | 154.7 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +24.42% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
