|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
-.--% | -25.00% |
Quotes 5-day view: BioElectronics Corporation
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 03/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.000350 | $0.000350 | $0.000300 | $0.000300 | $0.000400 |
| Volume | 5,322,056 | 2,154,990 | 2,485,678 | 1,088,000 | 50,500 |
| Change | +16.67% | -.--% | -14.29% | -.--% | -.--% |
| Opening | $0.000300 | $0.000300 | $0.000300 | $0.000400 | $0.000400 |
| High | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0.000400 |
| Low | $0.000300 | $0.000250 | $0.000200 | $0.000300 | $0.000400 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -25.00% | ||
| 5 years | -91.18% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
160,426
Avg. Volume 20 sessions
3,178,038
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,271.22
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,411,520
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100 %
Free-Float capitalization (USD)
7,411,520
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
13.72
RSI 14 days
21.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +50.00% | -25.00% | 7.41M | |
| -1.75% | -0.37% | +21.05% | +3.19% | 214B | |
| -1.29% | +0.93% | -1.97% | -24.22% | 138B | |
| -0.76% | +3.63% | -27.30% | +7.82% | 125B | |
| -2.08% | +1.32% | -57.27% | -13.53% | 68.37B | |
| -1.11% | +3.76% | +8.10% | +4.47% | 50.05B | |
| -1.02% | +5.13% | -22.07% | -30.22% | 47.67B | |
| -1.84% | -1.58% | +18.78% | +11.99% | 39.18B | |
| -2.05% | -0.63% | +28.93% | +34.79% | 37.34B | |
| -3.74% | +11.36% | -5.41% | -13.51% | 31.59B | |
| Average | -1.56% | +6.40% | +1.29% | -4.42% | 75.11B | |
| Weighted average by Cap. | -1.54% | +7.51% | -2.77% | -3.30% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
