|
Market Closed -
OTC Markets
19:36:59 03/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
+33.33% | - |
Stock exchange
OTC Markets
BIEL 0.000400 $
-.--%
20.2
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: BioElectronics Corporation
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000300 |
| Volume | 379,500 | 343,500 | 9,174,694 | 120,000 | 3,983,500 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | $0.000250 | $0.000200 | $0.000300 | $0.000300 | $0.000300 |
| High | $0.000300 | $0.000300 | $0.000350 | $0.000300 | $0.000300 |
| Low | $0.000200 | $0.000200 | $0.000200 | $0.000300 | $0.000200 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 1 year | +33.33% | ||
| 5 years | -70.37% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
176,667
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
70.67
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,411,520
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100%
Free-Float capitalization (USD)
7,411,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0002
Moving average 100 days
0.0004
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-.--%
RSI 9 days
13.72
RSI 14 days
21.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +33.33% | +33.33% | -.--% | 7.41M | |
| -1.72% | +3.44% | +25.31% | +60.56% | 262B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 167B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 156B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 61.87B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 54.44B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.3B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 51.07B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.25B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 47.17B | |
| Average | -1.79% | -0.27% | +5.49% | +41.11% | 90.26B | |
| Weighted average by Cap. | -2.12% | +0.14% | +5.17% | +47.96% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
