|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0920 RON | -0.22% |
|
-2.13% | -19.30% |
| 05-30 | Bittnet Systems SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-28 | Bittnet Systems SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0930 lei | 0.0920 lei | 0.0950 lei | 0.0922 lei | 0.0920 lei |
| Volume | 125,393 | 240,956 | 321,832 | 28,696 | 79,890 |
| Change | -1.06% | -1.08% | +3.26% | -2.95% | -0.22% |
| Opening | 0.0930 lei | 0.0940 lei | 0.0956 lei | 0.0950 lei | 0.0922 lei |
| High | 0.0966 lei | 0.0976 lei | 0.0956 lei | 0.0950 lei | 0.0946 lei |
| Low | 0.0920 lei | 0.0920 lei | 0.0918 lei | 0.0922 lei | 0.0920 lei |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.13% | ||
| Current month | -8.91% | ||
| 1 month | -6.12% | ||
| 3 months | -11.96% | ||
| 6 months | -22.69% | ||
| Current year | -19.30% | ||
| 1 year | -41.40% | ||
| 3 years | -68.38% | ||
| 5 years | -73.45% |
Volumes
marketsDaily volume
79,890
Avg. Volume 20 sessions
279,048
Avg. Volume 20 sessions RON
25,672.42
Avg. Volume 20 sessions USD
5,672.71
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
58,344,258
Market Cap (USD)
12,903,454
Net sales (RON)
394,256,130
Net sales (USD)
87,193,942
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
379,104
Free-Float
71.92 %
Free-Float capitalization (RON)
41,961,190
Free-Float capitalization (USD)
9,280,164
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
34.91
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.13% | -41.40% | -68.38% | 12.9M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.53% | -4.59% | -21.44% | +21.57% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.31 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -19.30% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
