|
End-of-day quote
Bucharest S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.1165 RON | -1.69% |
|
+2.64% | +2.19% |
Stock exchange
Bucharest S.E.
BNET 0.1165 lei
-1.69%
33.11K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNET | 0.1165RON | -1.69% | 33.11K lei |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 0.1100 | RON 0.1120 | RON 0.1185 | RON 0.1165 | RON 0.1160 |
| Volume | 233,520 | 415,720 | 988,726 | 284,245 | 153,691 |
| Change | -2.22% | +1.82% | +5.80% | -1.69% | -0.43% |
| Opening | RON 0.1115 | RON 0.1090 | RON 0.1120 | RON 0.1185 | RON 0.1175 |
| High | RON 0.1135 | RON 0.1120 | RON 0.1215 | RON 0.1190 | RON 0.1175 |
| Low | RON 0.1100 | RON 0.1075 | RON 0.1115 | RON 0.1140 | RON 0.1120 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | +0.43% | ||
| 3 months | -19.38% | ||
| 6 months | +22.63% | ||
| Current year | +2.19% | ||
| 1 year | -13.70% | ||
| 3 years | -53.21% | ||
| 5 years | -59.89% |
Volumes
marketsDaily volume
284,245
Avg. Volume 20 sessions
405,233
Avg. Volume 20 sessions RON
47,209.64
Avg. Volume 20 sessions USD
9,918.18
Record volume 1
17,181,368
Record volume 2
8,555,732
Record volume 3
8,554,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
70,638,758
Market Cap (USD)
14,811,448
Net sales (RON)
394,256,134
Net sales (USD)
82,667,142
Number of employees
200
Sales / Employee (RON)
1,971,281
Sales / Employee (USD)
413,336
Free-Float
70.91%
Free-Float capitalization (RON)
51,735,744
Free-Float capitalization (USD)
10,847,887
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+3.00%
RSI 9 days
49.62
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.64% | -13.70% | -53.21% | 14.81M | |
| +1.05% | -1.87% | -19.84% | +69.01% | 232B | |
| +0.59% | -4.59% | -10.72% | +2.76% | 176B | |
| -2.24% | -2.03% | +4.53% | -18.64% | 154B | |
| +6.19% | +0.70% | +9.01% | +87.21% | 97.24B | |
| +9.94% | +12.06% | +23.54% | +377.90% | 96.32B | |
| -0.92% | -1.09% | -17.26% | -26.80% | 96.18B | |
| -1.39% | -0.80% | -6.48% | +0.61% | 70.12B | |
| -2.31% | -2.61% | -21.85% | -17.03% | 50.48B | |
| -2.29% | -1.48% | -6.97% | +10.99% | 41.52B | |
| Average | +0.74% | -2.03% | -5.97% | +43.28% | 101.31B | |
| Weighted average by Cap. | +1.20% | -3.47% | -6.06% | +54.81% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
