|
Real-time Estimate
Cboe BZX
20:03:09 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.095 USD | -0.49% |
|
-2.36% | -68.45% |
| 09-25 | Black Rock Coffee Bar Opens New Store in Montclair, California | CI |
| 09-25 | Black Rock Coffee Bar Launches New Menu Additions and Limited-Time Offerings | CI |
Stock exchange
Quotes 5-day view: Black Rock Coffee Bar, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.190 | $7.100 | $7.180 | $7.130 | $7.040 |
| Volume | 216,911 | 200,732 | 183,862 | 226,689 | 53,131 |
| Change | 0.00% | -1.25% | +1.13% | -0.70% | -0.49% |
| Opening | $7.190 | $7.130 | $7.130 | $7.250 | $7.130 |
| High | $7.336 | $7.280 | $7.295 | $7.250 | $7.200 |
| Low | $7.081 | $7.000 | $7.045 | $6.980 | $6.969 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.36% | ||
| Current month | -1.54% | ||
| 1 month | -24.68% | ||
| 3 months | -17.02% | ||
| 6 months | -46.58% | ||
| Current year | -68.45% | ||
| 1 year | -68.46% |
Volumes
marketsDaily volume
53,131
Estimated daily volume
149,737
Avg. Volume 20 sessions
329,812
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,340,016.14
Record volume 1
7,813,529
Record volume 2
3,413,241
Record volume 3
2,735,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
158,340,594
Net sales (USD)
200,321,000
Free-Float
70.33%
Free-Float capitalization (USD)
251,097,176
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
7.158
Moving average 20 days
8.004
Moving average 50 days
8.166
Moving average 100 days
7.936
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
33.83
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.36% | -68.46% | - | 158M | |
| +0.00% | -2.62% | -23.20% | -10.46% | 163B | |
| +0.51% | +0.83% | +11.88% | +3.62% | 107B | |
| -1.02% | +0.21% | -13.83% | +20.42% | 50.13B | |
| -0.06% | -0.05% | -17.90% | -14.32% | 40.43B | |
| +0.26% | -0.63% | -10.91% | +9.12% | 37.21B | |
| -1.79% | -1.89% | +5.15% | +7.00% | 24.79B | |
| +0.83% | -6.05% | +1.20% | +36.72% | 21.94B | |
| +0.96% | -1.11% | +40.14% | +114.69% | 14.12B | |
| -0.15% | +0.04% | -4.90% | -25.90% | 13.99B | |
| Average | -0.25% | -2.30% | -8.08% | +15.65% | 47.33B | |
| Weighted average by Cap. | -0.13% | -2.26% | -7.82% | +3.59% |
Historical Quotes: Black Rock Coffee Bar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dcc2b253ea61.jJIDCp9_EFyZGDxXmjH0_c31mmGKv5VGqM1RSlHCbTs.3KViYdoIWQTKTWQB1XuBmajCyQa-3Nhy7bgBeXzyC2vI5zF4zQd6DdhHXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:10 | 7.040 | 100 | 38,958 |
| 19:45:32 | 7.020 | 100 | 38,858 |
| 19:45:32 | 7.020 | 100 | 38,758 |
| 19:45:31 | 7.030 | 100 | 38,658 |
| 19:45:31 | 7.030 | 100 | 38,558 |
| 19:45:31 | 7.030 | 100 | 38,458 |
| 19:45:31 | 7.030 | 100 | 38,358 |
| 19:45:31 | 7.030 | 100 | 38,258 |
| 19:45:05 | 7.045 | 100 | 38,158 |
| 19:45:05 | 7.045 | 100 | 38,058 |
Price Extremes
| 1 week | 6.97 |  | 7.34 |
| 1 month | 6.85 | | 9.8 |
| Current year | 6.11 | | 23.33 |
| 1 year | 6.11 | | 26.48 |
| 3 years | 6.11 | | 30.4 |
| 5 years | 6.11 | | 30.4 |
| 10 years | 6.11 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -67.96% | ||
| 2025 | -19.18% |
- Stock Market
- Stocks
- BRCB Stock
- Quotes Black Rock Coffee Bar, Inc.
Select your edition
All financial news and data tailored to specific country editions
