|
Real-time Estimate
Cboe BZX
17:45:32 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.025 USD | -1.47% |
|
+0.14% | -67.96% |
| 09-25 | Black Rock Coffee Bar Opens New Store in Montclair, California | CI |
| 09-25 | Black Rock Coffee Bar Launches New Menu Additions and Limited-Time Offerings | CI |
Stock exchange
Quotes 5-day view: Black Rock Coffee Bar, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.190 | $7.100 | $7.180 | $7.130 | $7.040 |
| Volume | 216,911 | 200,732 | 183,862 | 226,689 | 3,269 |
| Change | 0.00% | -1.25% | +1.13% | -0.70% | -1.47% |
| Opening | $7.190 | $7.130 | $7.130 | $7.250 | $7.130 |
| High | $7.336 | $7.280 | $7.295 | $7.250 | $7.130 |
| Low | $7.081 | $7.000 | $7.045 | $6.980 | $7.040 |
Performance
| 1 week | +0.14% | ||
| 1 month | -25.34% | ||
| 3 months | -13.99% | ||
| 6 months | -44.81% | ||
| Current year | -67.96% | ||
| 1 year | -70.12% |
Volumes
marketsDaily volume
3,269
Estimated daily volume
2,249,841
Avg. Volume 20 sessions
329,812
Daily volume ratio
6.82
Avg. Volume 20 sessions USD
2,316,929.3
Record volume 1
7,813,529
Record volume 2
3,413,241
Record volume 3
2,735,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
158,340,594
Net sales (USD)
200,321,000
Free-Float
70.33%
Free-Float capitalization (USD)
251,097,176
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
7.158
Moving average 20 days
8.004
Moving average 50 days
8.166
Moving average 100 days
7.936
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
33.83
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +0.14% | -70.12% | - | 158M | |
| +0.40% | -3.10% | -24.01% | -12.34% | 163B | |
| -0.02% | -0.19% | +11.06% | +2.95% | 107B | |
| -2.12% | -0.02% | -14.03% | +20.15% | 50.13B | |
| +0.42% | -2.32% | -18.47% | -12.79% | 40.43B | |
| +0.09% | -3.05% | -10.30% | +9.12% | 37.21B | |
| -0.60% | -0.81% | +10.82% | +6.69% | 24.79B | |
| +0.51% | -9.57% | +1.52% | +34.93% | 21.94B | |
| +0.29% | -3.98% | +39.45% | +54.32% | 14.12B | |
| -0.07% | +0.61% | -4.24% | -26.24% | 13.99B | |
| Average | -0.15% | -2.30% | -7.83% | +8.53% | 47.33B | |
| Weighted average by Cap. | -0.12% | -2.26% | -7.99% | +0.98% |
Historical Quotes: Black Rock Coffee Bar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a911f73e2e57a.bNFbJWVJt5TBKwZa6YbojIRe1CBZoJhEwTMAwu428QQ.FuMufwMK_fOVRHEj38Cuz9Fso3YKz8wRk2AzsIxGmG0P4h9pIBjB_Y9ObQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:27 | 7.040 | 214 | 2,022 |
Price Extremes
| 1 week | 6.98 |  | 7.34 |
| 1 month | 6.85 | | 9.8 |
| Current year | 6.11 | | 23.33 |
| 1 year | 6.11 | | 26.48 |
| 3 years | 6.11 | | 30.4 |
| 5 years | 6.11 | | 30.4 |
| 10 years | 6.11 | | 30.4 |
Monthly variations
Annual variations
| 2026 | -67.96% | ||
| 2025 | -19.18% |
- Stock Market
- Stocks
- BRCB Stock
- Quotes Black Rock Coffee Bar, Inc.
Select your edition
All financial news and data tailored to specific country editions
