|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.09 USD | -0.26% |
|
+9.16% | -38.34% |
| 10-06 | BlackLine, Inc. Expands Industry-Specific Financial Operations Modernization Program | CI |
| 09-28 | BlackLine Shares Fall After Downgrade From D.A. Davidson | MT |
Stock exchange
Nasdaq
BL 34.09 $
-0.26%
35.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BL | 34.09USD | -0.26% | 35.73M $ | ||
CBOE
| BL | 34.09USD | -0.18% | 1.47M $ | |
|
Mexican S.E.
| BL * | 635.00MXN | +38.98% | 16.23M $ | |
|
Tradegate
| 02B | 30.57EUR | 0.00% | 489.12 € | |
|
Deutsche Boerse AG
| 02B | 30.66EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| 02B | 30.47EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| 02B | 30.57EUR | +0.53% | 0 € | |
| B2LN34 | 14.35BRL | +12.46% | 28.48K R$ |
Quotes 5-day view: BlackLine, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.23 | $31.56 | $34.37 | $34.80 | $34.18 |
| Volume | 1,742,957 | 869,048 | 1,535,043 | 1,230,319 | 702,022 |
| Change | +3.72% | +1.06% | +8.90% | +1.25% | -1.78% |
| Opening | $30.25 | $31.16 | $31.38 | $34.12 | $34.51 |
| High | $31.25 | $31.92 | $34.63 | $34.82 | $34.79 |
| Low | $29.99 | $31.00 | $31.38 | $33.42 | $33.78 |
Performance
| 1 day | -0.26% | ||
| 1 week | +9.16% | ||
| Current month | +28.50% | ||
| 1 month | +28.35% | ||
| 3 months | +11.19% | ||
| 6 months | +11.30% | ||
| Current year | -38.34% | ||
| 1 year | -37.52% | ||
| 3 years | -30.43% | ||
| 5 years | -72.06% |
Volumes
marketsDaily volume
1,048,002
Estimated daily volume
1,048,002
Avg. Volume 20 sessions
1,002,702
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
34,182,111.18
Record volume 1
11,261,483
Record volume 2
7,489,281
Record volume 3
6,785,618
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,986,721,728
Net sales (USD)
700,427,000
Number of employees
1,850
Sales / Employee (USD)
378,609
Free-Float
80.71%
Free-Float capitalization (USD)
1,603,520,622
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
33.23
Moving average 20 days
29.43
Moving average 50 days
30.01
Moving average 100 days
29.6
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
83.46
RSI 14 days
74.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +9.16% | -37.52% | -30.43% | 1.99B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | +0.31% | +6.70% | +15.72% | +232.33% | 607.8B | |
| Weighted average by Cap. | +0.34% | +1.97% | +7.01% | +181.29% |
Historical Quotes: BlackLine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0edf38fa0cc25f.zSbwBTAgAW52G6mrxh-5XqWORIgD2-ph3J9AbQFfkLg.qWS2aFZDSBQjL5nOqE7DOO33NLx7q5kVm8U2OUwt4O2kE8htX0RPPRV-7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.09 | 192,028 | 689,813 |
| 23:59:55 | 34.07 | 113 | 497,785 |
| 23:59:55 | 34.08 | 100 | 497,672 |
| 23:59:54 | 34.08 | 100 | 497,572 |
| 23:59:52 | 34.09 | 100 | 497,472 |
| 23:59:52 | 34.09 | 100 | 497,372 |
| 23:59:52 | 34.09 | 100 | 497,272 |
| 23:59:52 | 34.09 | 100 | 497,172 |
| 23:59:52 | 34.09 | 100 | 497,072 |
| 23:59:52 | 34.09 | 100 | 496,972 |
Price Extremes
| 1 week | 31 |  | 34.82 |
| 1 month | 25.9 | | 34.82 |
| Current year | 24.7 | | 58.25 |
| 1 year | 24.7 | | 59.57 |
| 3 years | 24.7 | | 69.31 |
| 5 years | 24.7 | | 135 |
| 10 years | 21.66 | | 154.61 |
Monthly variations
Annual variations
| 2026 | -38.18% | ||
| 2025 | -9.00% | ||
| 2024 | -2.69% | ||
| 2023 | -7.18% | ||
| 2022 | -35.03% | ||
| 2021 | -22.37% | ||
| 2020 | +158.69% | ||
| 2019 | +25.91% | ||
| 2018 | +24.85% | ||
| 2017 | +18.71% | ||
| 2016 | +16.58% |
- Stock Market
- Stocks
- BL Stock
- Quotes BlackLine, Inc.
Select your edition
All financial news and data tailored to specific country editions
