|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.87 USD | -0.59% |
|
-5.55% | +16.30% |
| 10-27 | Bladex Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Bladex Q3 EPS Unchanged, Revenue Rises | MT |
Stock exchange
NYSE
BLX 51.87 $
-0.59%
14.2M
$
Quotes 5-day view: Bladex Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.38 | $53.91 | $53.37 | $52.18 | $51.87 |
| Volume | 88,783 | 127,521 | 225,069 | 266,665 | 273,855 |
| Change | +0.84% | -2.65% | -1.00% | -2.23% | -0.59% |
| Opening | $54.94 | $54.76 | $54.24 | $53.40 | $52.35 |
| High | $55.72 | $54.90 | $54.40 | $54.11 | $53.30 |
| Low | $54.92 | $53.85 | $52.56 | $52.06 | $51.67 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.55% | ||
| Current month | -5.73% | ||
| 1 month | -5.64% | ||
| 3 months | -13.67% | ||
| 6 months | -2.66% | ||
| Current year | +16.30% | ||
| 1 year | +15.57% | ||
| 3 years | +143.86% | ||
| 5 years | +179.47% | ||
| 10 years | +91.76% |
Volumes
marketsDaily volume
273,855
Estimated daily volume
273,855
Avg. Volume 20 sessions
147,631
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
7,657,619.97
Record volume 1
2,366,000
Record volume 2
1,897,100
Record volume 3
1,701,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,931,130,888
Net sales (USD)
339,600,000
Number of employees
175
Sales / Employee (USD)
1,940,571
Free-Float
68.9%
Free-Float capitalization (USD)
1,500,399,244
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
53.34
Moving average 20 days
54.57
Moving average 50 days
54.65
Moving average 100 days
56.65
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
29.07
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -5.55% | +15.57% | +143.86% | 1.93B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 24.01B | |
| +0.08% | -1.25% | +9.76% | +34.14% | 11.76B | |
| +1.41% | -1.73% | -21.42% | +34.44% | 10.96B | |
| +0.83% | -2.30% | -39.86% | +3.41% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +1.67% | -1.66% | -23.20% | +6.36% | 8.02B | |
| +0.97% | +0.10% | +41.17% | +83.18% | 7.76B | |
| +1.16% | +2.11% | -7.06% | +88.18% | 6.46B | |
| Average | +1.07% | -1.11% | +3.61% | +64.71% | 10.01B | |
| Weighted average by Cap. | +1.59% | +0.18% | +5.92% | +71.95% |
Historical Quotes: Bladex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff976a909dc31.zfSDkbdTh4mW_ehX4-G5Nrr90VAKbm5JV57oNVwaO4Y.prrU5tML8PjCuI8DgYrSUveyuidDW10-GNWrXz9zFtGqjdfIxDm-w8e30A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 51.87 | 25,181 | 139,267 |
| 23:59:59 | 51.92 | 224 | 114,086 |
| 23:59:59 | 51.92 | 175 | 113,862 |
| 23:59:59 | 51.92 | 108 | 113,687 |
| 23:59:59 | 51.92 | 164 | 113,579 |
| 23:59:59 | 51.91 | 172 | 113,415 |
| 23:59:59 | 51.92 | 406 | 113,243 |
| 23:59:59 | 51.92 | 304 | 112,837 |
| 23:59:59 | 51.92 | 200 | 112,533 |
| 23:59:59 | 51.92 | 247 | 112,333 |
Price Extremes
| 1 week | 51.67 |  | 54.9 |
| 1 month | 51.67 | | 56.39 |
| Current year | 42.29 | | 63.2 |
| 1 year | 41.92 | | 63.2 |
| 3 years | 21.38 | | 63.2 |
| 5 years | 12.58 | | 63.2 |
| 10 years | 7.73 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +25.39% | ||
| 2024 | +43.78% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Bladex Inc.
Select your edition
All financial news and data tailored to specific country editions
