|
Delayed
Nasdaq Stockholm
14:57:48 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0891 SEK | +0.68% |
|
+6.80% | +25.35% |
| 08-19 | BlincVision AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-19 | Calendar Wednesday, August 19 | FW |
Stock exchange
Nasdaq Stockholm
BLINC B 0.0891 kr
+0.68%
218K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.0891SEK | +0.68% | 218K kr | ||
Deutsche Boerse AG
| TE5 | 0.005400EUR | -3.57% | 0 € |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0866 | SEK 0.0945 | SEK 0.0912 | SEK 0.0885 | SEK 0.0891 |
| Volume | 8,172,621 | 12,963,396 | 8,319,079 | 6,440,149 | 2,452,011 |
| Change | -0.46% | +9.12% | -3.49% | -2.96% | +0.68% |
| Opening | SEK 0.0869 | SEK 0.0877 | SEK 0.0951 | SEK 0.0913 | SEK 0.0895 |
| High | SEK 0.0894 | SEK 0.0958 | SEK 0.0966 | SEK 0.0927 | SEK 0.0924 |
| Low | SEK 0.0846 | SEK 0.0866 | SEK 0.0890 | SEK 0.0880 | SEK 0.0870 |
Performance
| 1 day | +1.13% | ||
| 1 week | +6.80% | ||
| Current month | -8.95% | ||
| 1 month | -8.95% | ||
| 3 months | -41.04% | ||
| 6 months | +33.38% | ||
| Current year | +25.35% | ||
| 1 year | +1.02% | ||
| 3 years | -4.69% | ||
| 5 years | -94.60% |
Volumes
marketsDaily volume
2,452,011
Estimated daily volume
5,247,695
Avg. Volume 20 sessions
16,021,578
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
1,427,522.6
Avg. Volume 20 sessions USD
148,862.06
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
198,055,590
Market Cap (USD)
20,674,077
Net sales (SEK)
7,394,000
Net sales (USD)
771,824
Number of employees
14
Sales / Employee (SEK)
528,143
Sales / Employee (USD)
55,130
Free-Float
85.62 %
Free-Float capitalization (SEK)
169,566,695
Free-Float capitalization (USD)
17,700,257
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.0896
Moving average 20 days
0.0983
Moving average 50 days
0.1034
Moving average 100 days
0.1098
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
44.15
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +6.80% | +1.02% | -4.69% | 20.67M | |
| -1.22% | +4.10% | +0.43% | +54.77% | 3,767B | |
| +0.05% | +5.96% | +18.65% | +1,144.19% | 448B | |
| -0.47% | +7.24% | -1.18% | +40.90% | 93.3B | |
| +0.03% | +4.99% | +75.99% | +145.69% | 85.12B | |
| -0.68% | +11.43% | -25.75% | -4.21% | 84.24B | |
| -4.93% | -1.90% | -39.17% | +201.57% | 69.5B | |
| +1.97% | +13.33% | +12.44% | -4.85% | 49.15B | |
| -6.67% | -5.91% | -8.82% | +54.50% | 41.08B | |
| -0.90% | +5.86% | +123.11% | +269.85% | 36.19B | |
| Average | -0.99% | +5.48% | +15.67% | +189.77% | 467.34B | |
| Weighted average by Cap. | -1.21% | +4.46% | +3.45% | +162.72% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33313bae0.6RVldLqTfkGIFPMQ4uhAV1ePF-tCdgtz0WaEsMIvNrs.3UMRGMzhOHn7UJtZkZAwODzde4YhOVg15jHgxogWcte9WwwE6t8IM-wihA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:48 | 0.0891 | 1,000 | 2,452,011 |
| 14:55:48 | 0.0895 | 2,691 | 2,451,011 |
| 14:55:48 | 0.0891 | 3,200 | 2,448,320 |
| 14:55:48 | 0.0891 | 39,109 | 2,445,120 |
| 14:55:32 | 0.0884 | 70,000 | 2,406,011 |
| 14:54:53 | 0.0891 | 2,500 | 2,336,011 |
| 14:52:42 | 0.0899 | 1,112 | 2,333,511 |
| 14:42:20 | 0.0900 | 1,111 | 2,332,399 |
| 14:36:45 | 0.0891 | 500 | 2,331,288 |
| 14:23:37 | 0.0900 | 33,334 | 2,330,788 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.91 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +23.95% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
