|
Delayed
Nasdaq Stockholm
14:58:28 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0914 SEK | -2.25% |
|
-9.98% | +26.33% |
| 10-29 | BlincVision AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-20 | Blincvision AB Receives Order from Valkyr Defense Worth SEK 200,000 | CI |
Stock exchange
Nasdaq Stockholm
BLINC B 0.0914 kr
-2.25%
164K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.0914SEK | -2.25% | 164K kr | ||
CBOE
| 0.0932SEK | -7.72% | 986.24 kr | ||
|
Deutsche Boerse AG
| TE5 | 0.005900EUR | -6.35% | 0 € | |
|
CBOE
| 0GH9 | 0.0904SEK | 0.00% | 0 kr |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0996 | SEK 0.0995 | SEK 0.0979 | SEK 0.0935 | SEK 0.0914 |
| Volume | 7,513,485 | 7,892,728 | 5,976,280 | 15,114,762 | 1,789,669 |
| Change | -0.60% | -0.10% | -1.61% | -4.49% | -2.25% |
| Opening | SEK 0.0997 | SEK 0.0997 | SEK 0.0995 | SEK 0.0978 | SEK 0.0935 |
| High | SEK 0.1020 | SEK 0.1038 | SEK 0.1030 | SEK 0.0978 | SEK 0.0959 |
| Low | SEK 0.0950 | SEK 0.0958 | SEK 0.0952 | SEK 0.0884 | SEK 0.0901 |
Performance
| 1 day | -3.53% | ||
| 1 week | -9.98% | ||
| 1 month | -12.26% | ||
| 3 months | -8.89% | ||
| 6 months | -11.91% | ||
| Current year | +26.33% | ||
| 1 year | +7.25% | ||
| 3 years | +23.73% | ||
| 5 years | -93.55% |
Volumes
marketsDaily volume
1,789,669
Estimated daily volume
5,111,431
Avg. Volume 20 sessions
8,758,257
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
800,504.69
Avg. Volume 20 sessions USD
80,893.4
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
209,245,171
Market Cap (USD)
21,098,006
Net sales (SEK)
7,394,000
Net sales (USD)
745,530
Number of employees
14
Sales / Employee (SEK)
528,143
Sales / Employee (USD)
53,252
Free-Float
88.1%
Free-Float capitalization (SEK)
184,343,211
Free-Float capitalization (USD)
18,587,163
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.0981
Moving average 20 days
0.0987
Moving average 50 days
0.0918
Moving average 100 days
0.0998
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
48.76
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -9.98% | +7.25% | +23.73% | 21.1M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.46% | -3.09% | -6.95% | +66.16% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -5.78% | +2.36% | +28.65% | +263.34% | 610.59B | |
| Weighted average by Cap. | -0.21% | +1.70% | +6.48% | +183.44% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26443.xDoPPhCtDe6QB9TPthJ8ycb0KCwLzHAH8MOQJGe0uPg._GlaS3fAd6v0YeW50nUEo_GNeF5HoCFuvPDhRwn__JyWUzZEWuw5pspkjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:28 | 0.0914 | 2,188 | 1,789,669 |
| 14:45:41 | 0.0902 | 4,536 | 1,787,481 |
| 14:45:41 | 0.0902 | 3,333 | 1,782,945 |
| 14:45:41 | 0.0902 | 11,076 | 1,779,612 |
| 14:45:41 | 0.0902 | 17,777 | 1,768,536 |
| 14:42:14 | 0.0916 | 2,729 | 1,750,759 |
| 14:35:41 | 0.0915 | 2,388 | 1,748,030 |
| 14:35:41 | 0.0915 | 4,256 | 1,745,642 |
| 14:35:41 | 0.0914 | 3,202 | 1,741,386 |
| 14:32:38 | 0.0914 | 5,689 | 1,738,184 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.77 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +30.95% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
