|
Market Closed -
Australian S.E.
09:59:19 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6100 AUD | -3.17% |
|
-9.63% | -24.69% |
| 09-08 | BlinkLab Limited Announces Board Changes | CI |
| 08-05 | BlinkLab's ADHD European Case-Control Study Achieves High Sensitivity, Specificity Results; Shares Jump 10% | MT |
Stock exchange
Australian S.E.
BB1 0.6100 $
-3.17%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BB1 | 0.6100AUD | -3.17% | 126K $ | ||
Deutsche Boerse AG
| P41 | 0.4200EUR | 0.00% | 0 € |
Quotes 5-day view: BlinkLab Limited
Delayed Quote Australian S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6950 | A$0.6700 | A$0.6450 | A$0.6300 | A$0.6100 |
| Volume | 147,704 | 83,662 | 187,575 | 178,445 | 206,636 |
| Change | +6.11% | -3.60% | -3.73% | -2.33% | -3.17% |
| Opening | A$0.6600 | A$0.7000 | A$0.6700 | A$0.6400 | A$0.6400 |
| High | A$0.6950 | A$0.7000 | A$0.6700 | A$0.6450 | A$0.6400 |
| Low | A$0.6600 | A$0.6700 | A$0.6450 | A$0.6200 | A$0.6100 |
Performance
| 1 day | -3.17% | ||
| 1 week | -9.63% | ||
| Current month | -20.26% | ||
| 1 month | -23.27% | ||
| 3 months | +5.17% | ||
| 6 months | -16.15% | ||
| Current year | -24.69% | ||
| 1 year | +16.19% |
Volumes
marketsDaily volume
206,636
Estimated daily volume
206,636
Avg. Volume 20 sessions
178,799
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
109,067.39
Avg. Volume 20 sessions USD
76,542.4
Record volume 1
3,419,277
Record volume 2
3,395,822
Record volume 3
2,403,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
96,620,017
Market Cap (USD)
67,808,279
Net sales (AUD)
1,207,560
Net sales (USD)
847,470
Free-Float
76.8%
Free-Float capitalization (AUD)
74,018,183
Free-Float capitalization (USD)
51,946,230
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.659
Moving average 20 days
0.709
Moving average 50 days
0.7088
Moving average 100 days
0.6777
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+16.23%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
32.13
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -9.63% | +16.19% | - | 67.81M | |
| -1.35% | +1.52% | -1.05% | +62.36% | 3,833B | |
| -1.15% | +2.40% | +4.82% | +1,088.84% | 456B | |
| +0.21% | +9.65% | +84.98% | +202.05% | 96.28B | |
| +0.17% | +10.78% | -6.26% | +39.61% | 89.81B | |
| -1.91% | +3.92% | -13.29% | -9.36% | 81.59B | |
| -0.64% | -3.64% | -45.49% | +129.38% | 60.97B | |
| -4.90% | -8.75% | +8.00% | -9.34% | 47.52B | |
| +4.05% | +7.86% | +175.17% | +395.39% | 42.36B | |
| +0.45% | -3.61% | -22.16% | +44.33% | 37.67B | |
| Average | -0.75% | +5.39% | +20.09% | +215.92% | 474.49B | |
| Weighted average by Cap. | -1.22% | +5.17% | +1.88% | +165.11% |
Historical Quotes: BlinkLab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0780.pATRSQFIPVxjv_p88eexNdVSweZQ9lUNP99AGEVlUjg.kVSYInMrXm1Q8pIugZP0Q6M9uZ4euy9ea-oDXxEhKk-Tc4B4aipJLwLLiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:19 | 0.6100 | 20,000 | 206,636 |
| 09:59:19 | 0.6100 | 6,638 | 186,636 |
| 09:59:19 | 0.6100 | 645 | 179,998 |
| 09:07:55 | 0.6200 | 297 | 179,353 |
| 09:07:55 | 0.6200 | 45 | 179,056 |
| 09:02:01 | 0.6150 | 170 | 179,011 |
| 08:51:23 | 0.6150 | 1,026 | 178,841 |
| 08:38:26 | 0.6250 | 2,540 | 177,815 |
| 08:38:26 | 0.6250 | 767 | 175,275 |
| 08:28:20 | 0.6200 | 367 | 174,508 |
Price Extremes
| 1 week | 0.61 |  | 0.7 |
| 1 month | 0.61 | | 0.82 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.51 | | 1.1 |
| 3 years | 0.2 | | 1.1 |
| 5 years | 0.2 | | 1.1 |
| 10 years | 0.2 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | +189.29% | ||
| 2024 | +5.66% |
- Stock Market
- Stocks
- BB1 Stock
- Quotes BlinkLab Limited
Select your edition
All financial news and data tailored to specific country editions
