|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 AUD | +2.80% |
|
+8.89% | -9.26% |
Quotes 5-day view: BlinkLab Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7000 | A$0.6750 | A$0.7350 | A$0.7150 | A$0.7350 |
| Volume | 251,503 | 100,528 | 923,533 | 235,575 | 994 |
| Change | +8.53% | -3.57% | +8.89% | -2.72% | +2.80% |
| Opening | A$0.6500 | A$0.7100 | A$0.7400 | A$0.7500 | A$0.7350 |
| High | A$0.7000 | A$0.7100 | A$0.7800 | A$0.7500 | A$0.7350 |
| Low | A$0.6450 | A$0.6700 | A$0.7100 | A$0.7150 | A$0.7350 |
Performance
| 1 day | +2.80% | ||
| 1 week | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +5.00% | ||
| 3 months | +15.75% | ||
| 6 months | -22.22% | ||
| Current year | -9.26% | ||
| 1 year | +67.05% |
Volumes
marketsDaily volume
994
Estimated daily volume
3,441
Avg. Volume 20 sessions
213,591
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
156,989.39
Avg. Volume 20 sessions USD
110,349.41
Record volume 1
3,419,277
Record volume 2
3,395,822
Record volume 3
2,403,595
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
112,970,057
Market Cap (USD)
79,466,838
Net sales (AUD)
1,207,560
Net sales (USD)
849,437
Free-Float
80.8 %
Free-Float capitalization (AUD)
74,994,400
Free-Float capitalization (USD)
52,753,517
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.7033
Moving average 20 days
0.6348
Moving average 50 days
0.6371
Moving average 100 days
0.6747
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
70.48
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +8.89% | +67.05% | - | 79.47M | |
| +2.54% | +10.81% | -4.78% | +52.50% | 3,620B | |
| -1.58% | +27.53% | -13.16% | +756.70% | 381B | |
| -19.03% | -14.62% | +67.41% | +113.23% | 101B | |
| +0.40% | +1.68% | -6.04% | +47.78% | 92.83B | |
| +1.29% | +9.04% | -35.13% | -8.03% | 76.75B | |
| -3.40% | +4.48% | -24.77% | +86.74% | 70.38B | |
| -1.04% | -6.05% | +2.32% | +63.50% | 43.92B | |
| +1.59% | +7.52% | -21.04% | -42.48% | 32.7B | |
| +0.66% | +9.73% | +38.44% | +46.68% | 29.51B | |
| Average | -1.34% | +8.37% | +7.03% | +124.07% | 444.73B | |
| Weighted average by Cap. | -0.55% | +11.60% | -4.49% | +112.93% |
Historical Quotes: BlinkLab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ca4ef.JrJHgeVNzdtl-Q6sPFrxucGWzFx-oNU1qghbrHaP7is.StsG268Xq4hUs0vkDxGcifWkq2wM07h3_EQj_yLCp2dL2z7ivyWjohfUNg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.71 |  | 0.78 |
| 1 month | 0.56 | | 0.78 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.44 | | 1.1 |
| 3 years | 0.2 | | 1.1 |
| 5 years | 0.2 | | 1.1 |
| 10 years | 0.2 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | +189.29% | ||
| 2024 | +5.66% |
- Stock Market
- Stocks
- BB1 Stock
- Quotes BlinkLab Limited
Select your edition
All financial news and data tailored to specific country editions
