|
Market Closed -
Bombay S.E.
14:02:27 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.70 INR | -4.81% |
|
-4.81% | -40.56% |
| 06-04 | BLT Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-02 | BLT Logistics Sets Up Dubai Subsidiary; Shares Jump 7% | MT |
Stock exchange
Bombay S.E.
544474 25.70 ₹
-4.81%
41.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544474 | 25.70INR | -4.81% | 41.12K ₹ |
Quotes 5-day view: BLT Logistics Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|
| Last | ₹26.99 | ₹27.00 | ₹25.70 |
| Volume | 1,600 | 1,600 | 1,600 |
| Change | - | +0.04% | -4.81% |
| Opening | ₹26.99 | ₹27.00 | ₹25.70 |
| High | ₹26.99 | ₹27.00 | ₹25.70 |
| Low | ₹26.99 | ₹27.00 | ₹25.70 |
Performance
| 1 day | -4.81% | ||
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | -7.95% | ||
| 3 months | -17.10% | ||
| 6 months | -24.41% | ||
| Current year | -40.56% | ||
| 1 year | -56.73% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
2,000
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
51,400
Avg. Volume 20 sessions USD
544.07
Record volume 1
542,400
Record volume 2
400,000
Record volume 3
273,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
123,257,183
Market Cap (USD)
1,305,472
Net sales ()
491,690,000
Net sales (USD)
5,207,709
Free-Float
18.62 %
Free-Float capitalization (INR)
22,948,812
Free-Float capitalization (USD)
243,061
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
26.56
Moving average 20 days
28.66
Moving average 50 days
29.29
Moving average 100 days
29.29
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
31.34
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | -4.81% | -56.73% | - | 1.31M | |
| +0.34% | -2.25% | +0.04% | +2.59% | 49.05B | |
| +1.02% | -1.02% | +28.02% | -18.13% | 31B | |
| +1.98% | +0.49% | +10.87% | +135.83% | 11.47B | |
| +0.39% | -2.41% | +63.16% | +122.92% | 8.61B | |
| -0.20% | -2.60% | +22.07% | +41.63% | 5.42B | |
| -0.62% | -4.76% | +36.75% | - | 4.14B | |
| +0.39% | +1.14% | +24.83% | +95.94% | 3.35B | |
| 0.00% | -0.31% | +7.22% | +48.98% | 3.08B | |
| +2.64% | +2.04% | +13.93% | +52.42% | 2.84B | |
| Average | +0.13% | -1.58% | +15.01% | +60.27% | 11.9B | |
| Weighted average by Cap. | +0.72% | -3.03% | +16.44% | +26.38% |
Historical Quotes: BLT Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.7 |  | 27 |
| 1 month | 25.7 | | 27.01 |
| Current year | 20.6 | | 53 |
| 1 year | 20.6 | | 66.75 |
| 3 years | 20.6 | | 100.26 |
| 5 years | 20.6 | | 100.26 |
| 10 years | 20.6 | | 100.26 |
Monthly variations
Annual variations
| 2026 | -40.56% | ||
| 2025 | -54.72% |
- Stock Market
- Stocks
- 544474 Stock
- Quotes BLT Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
