|
End-of-day quote
Mexican S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1,189.09 MXN | -37.71% |
|
-.--% | -37.71% |
| 10-16 | Mexico limits tariffs break to established local carmakers | RE |
| 10-16 | Frankfurt stocks close: DAX shakes off interest rate and AI concerns | DP |
Stock exchange
Mexican S.E.
BMWM5 N 1,189.09 $
-37.71%
138K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMW | 57.06EUR | +3.52% | 108M € | ||
CBOE
| BMWd | 56.98EUR | +3.22% | 35.44M € | |
|
Tradegate
| BMW | 56.52EUR | +2.06% | 8.11M € | |
|
Boerse Muenchen
| BMW | 56.54EUR | +2.21% | 1.78M € | |
|
Börse Stuttgart
| BMW | 56.48EUR | +2.32% | 650K € | |
|
OTC Markets
| BAMXF | 58.75USD | -2.08% | 390K $ | |
|
Borsa Italiana
| 1BMW | 54.58EUR | -0.22% | 223K € | |
|
London S.E.
| 0O0U | 57.12EUR | +3.29% | 104K € | |
|
Deutsche Boerse AG
| BMW | 56.88EUR | +2.93% | 67K € | |
|
Budapest S.E.
| BMW | 19,820.00HUF | +2.16% | 4.58M Ft | |
|
Wiener Boerse
| BMW | 56.80EUR | +3.27% | 6.87K € | |
|
Mexican S.E.
| BMWM5 N | 1,189.09MXN | -37.71% | 138K $ | |
|
Swiss Exchange
| BMW | 51.00CHF | +3.39% | 1.02K CHF | |
|
Bulgaria S.E.
| BMW | 53.00EUR | -1.49% | 636 € | |
|
Warsaw S.E.
| BMW | 237.10PLN | +0.76% | 948.4 zł | |
|
CBOE
| 0O0U | 53.52EUR | 0.00% | 0 € | |
| BMWKY | 21.17USD | +2.62% | 7.16M $ | ||
|
Deutsche Boerse AG
| BMW0 | 19.20EUR | +5.49% | 115.2 € | |
|
Deutsche Boerse AG
| BMW0 | 19.20PTS | +5.49% | 115.2 PTS | |
|
Börse Stuttgart
| BMW0 | 18.70EUR | +2.75% | 0 € | |
| BMW | 16.94CAD | +1.56% | 14.21K $ | ||
|
Deutsche Boerse AG
| BMW1 | 10.70EUR | +1.90% | 0 € | |
| BMW2 | 4.420EUR | +3.27% | 0 € |
Performance
| 1 day | -37.71% | ||
| 3 months | -37.71% | ||
| 6 months | -37.71% | ||
| Current year | -37.71% | ||
| 1 year | -37.71% | ||
| 3 years | -34.49% | ||
| 5 years | -37.07% | ||
| 10 years | -24.02% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
364
Avg. Volume 20 sessions MXN
432,828.76
Avg. Volume 20 sessions USD
23,422.53
Record volume 1
58,201
Record volume 2
58,200
Record volume 3
47,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (EUR)
133,453,000,000
Net sales (USD)
150,132,748,341
Number of employees
146,064
Sales / Employee (EUR)
913,661
Sales / Employee (USD)
1,027,856
Indicators
Moving average 5 days
1,673.23
Moving average 20 days
1,686.21
Moving average 50 days
1,819.16
Moving average 100 days
1,721.35
Price spread / (MMA5)
+40.72%
Price spread / (MMA20)
+41.81%
Price spread / (MMA50)
+52.99%
Price spread / (MMA100)
+44.76%
RSI 9 days
31.82
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -37.71% | -.--% | -37.71% | -34.49% | - | |
| -2.13% | -7.31% | -17.27% | +39.70% | 1,431B | |
| +2.15% | +6.30% | +4.72% | +16.32% | 226B | |
| +1.10% | -2.45% | -31.46% | -7.97% | 101B | |
| +1.01% | +2.44% | +4.10% | +19.42% | 76.08B | |
| +0.36% | +1.49% | +46.42% | +179.31% | 73.41B | |
| +5.58% | -3.85% | +28.93% | +67.02% | 51.26B | |
| +0.97% | +2.14% | +5.88% | +4.19% | 49.09B | |
| +1.21% | +4.11% | +16.16% | +8.09% | 43.72B | |
| +1.91% | +1.49% | +1.32% | -53.33% | 42.22B | |
| Average | -2.40% | +0.71% | +2.11% | +23.83% | 213.05B | |
| Weighted average by Cap. | +0.15% | -4.27% | -9.82% | +36.35% |
Historical Quotes: BMW AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,189.09 |  | 1,189.09 |
| 1 year | 1,189.09 | | 1,189.09 |
| 3 years | 1,189.09 | | 2,010 |
| 5 years | 1,189.09 | | 2,263 |
| 10 years | 1,128.66 | | 2,339.9 |
Monthly variations
Annual variations
| 2026 | -37.71% | ||
| 2025 | +18.25% | ||
| 2024 | -14.59% | ||
| 2023 | +6.24% | ||
| 2022 | -15.09% | ||
| 2021 | +21.58% | ||
| 2020 | +11.30% | ||
| 2019 | -0.57% | ||
| 2018 | -24.89% | ||
| 2017 | +9.68% | ||
| 2016 | +7.39% | ||
| 2015 | +8.98% | ||
| 2014 | +4.87% | ||
| 2013 | +21.47% | ||
| 2012 | +24.27% |
- Stock Market
- Stocks
- BMW Stock
- BMWM5 N Stock
- Quotes BMW AG
Select your edition
All financial news and data tailored to specific country editions
