|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.800 EUR | -1.12% |
|
+3.04% | -40.74% |
| 10-15 | BOA Concept partners with KUKA to strengthen its mobile robotics offering |  |
| 05-07 | The Rally Spreads | |
Stock exchange
Euronext Paris
ALBOA 8.800 €
-1.12%
52.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOA | 8.800EUR | -1.12% | 52.8 € | ||
Deutsche Boerse AG
| 74Z | 8.300EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 74Z | 8.320EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 74Z | 9.300EUR | -.--% | 0 € |
Quotes 5-day view: BOA Concept
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.880 | €9.120 | €8.900 | €8.900 | €8.800 |
| Volume | 571 | 260 | 223 | 1,609 | 6 |
| Change | +3.98% | +2.70% | -2.41% | -.--% | -1.12% |
| Opening | €8.700 | €8.800 | €9.100 | €8.900 | €8.900 |
| High | €8.880 | €9.120 | €9.100 | €8.900 | €8.900 |
| Low | €8.700 | €8.800 | €8.900 | €8.900 | €8.800 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.04% | ||
| 1 month | -16.19% | ||
| 3 months | -37.14% | ||
| 6 months | -36.69% | ||
| Current year | -40.74% | ||
| 1 year | -45.68% | ||
| 3 years | -67.65% | ||
| 5 years | -58.88% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
484
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,259.2
Avg. Volume 20 sessions USD
4,751.86
Record volume 1
29,996
Record volume 2
29,262
Record volume 3
22,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,517,872
Market Cap (USD)
9,510,799
Net sales (EUR)
26,827,787
Net sales (USD)
29,955,099
Number of employees
133
Sales / Employee (EUR)
201,713
Sales / Employee (USD)
225,226
Free-Float
66%
Free-Float capitalization (EUR)
5,649,626
Free-Float capitalization (USD)
6,308,202
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.949
Moving average 50 days
10.91
Moving average 100 days
12.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+23.94%
Price spread / (MMA100)
+41.97%
RSI 9 days
42.44
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +3.04% | -45.68% | -67.65% | 9.51M | |
| +0.86% | +7.11% | +12.27% | -23.36% | 92.1B | |
| +1.77% | +4.87% | +23.43% | +30.48% | 73.37B | |
| -0.20% | +2.44% | +47.44% | +59.63% | 72.57B | |
| +0.43% | +2.51% | +2.33% | +33.75% | 50.18B | |
| -0.29% | +0.21% | +15.13% | +157.49% | 40.55B | |
| +0.21% | +4.45% | +54.03% | -2.99% | 34.19B | |
| +0.23% | +1.35% | +63.13% | +82.01% | 25.85B | |
| +2.08% | +4.22% | -18.62% | -16.49% | 24.6B | |
| +1.36% | +1.51% | +8.39% | -14.51% | 15.03B | |
| Average | +0.53% | +2.90% | +16.18% | +23.84% | 42.85B | |
| Weighted average by Cap. | +0.67% | +3.67% | +23.73% | +32.41% |
Historical Quotes: BOA Concept
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.wXTJxC7H_cJkgq8Sf_t-uWUhcH8FlTWrY-P57fu0tvY.rCeG8GSSrIQ8z8YqS6kLlBBOICdx93jCUpbKp4iFx66PMoP3a5ebiQfV4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:20 | 8.800 | 3 | 6 |
Price Extremes
| 1 week | 8.7 |  | 9.12 |
| 1 month | 8.32 | | 10 |
| Current year | 8.32 | | 16.4 |
| 1 year | 8.32 | | 16.5 |
| 3 years | 8.32 | | 28.9 |
| 5 years | 8.32 | | 35.9 |
| 10 years | 8.32 | | 35.9 |
Monthly variations
Annual variations
| 2026 | -40.74% | ||
| 2025 | -13.91% | ||
| 2024 | -25.97% | ||
| 2023 | -27.19% | ||
| 2022 | +48.84% | ||
| 2021 | +13.16% |
- Stock Market
- Stocks
- ALBOA Stock
- Quotes BOA Concept
Select your edition
All financial news and data tailored to specific country editions
