|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | 0.00% |
|
-4.76% | +87.50% |
| Current month | -4.76% | ||
| 1 month | -22.08% |
Stock exchange
Euronext Paris
MLONE 0.6000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLONE | 0.6000EUR | 0.00% | 0 € |
Quotes 5-day view: Body One
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.5150 | €0.6250 | €0.6250 | €0.6000 | €0.6000 |
| Volume | 57 | 104 | 0 | 86 | 0 |
| Change | -18.25% | +21.36% | 0.00% | -4.00% | 0.00% |
| Opening | €0.5150 | €0.6250 | €0.6250 | €0.6000 | €0.6000 |
| High | €0.5150 | €0.6250 | €0.6250 | €0.6000 | €0.6000 |
| Low | €0.5150 | €0.6250 | €0.6250 | €0.6000 | €0.6000 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -22.08% | ||
| 3 months | -31.82% | ||
| 6 months | +15.38% | ||
| Current year | +87.50% | ||
| 1 year | +108.33% | ||
| 3 years | +71.43% | ||
| 5 years | +140.00% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0
Avg. Volume 20 sessions
30.6
Avg. Volume 20 sessions USD
35.48
Record volume 1
71,220
Record volume 2
61,000
Record volume 3
54,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,629,526
Market Cap (USD)
2,629,526
Net sales ()
11,431,739
Net sales (USD)
11,431,739
Free-Float
12.26 %
Free-Float capitalization (EUR)
322,379
Free-Float capitalization (USD)
322,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.599
Moving average 20 days
0.6628
Moving average 50 days
0.7315
Moving average 100 days
0.8087
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+34.78%
RSI 9 days
39.69
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +108.33% | +71.43% | 2.63M | |
| -2.68% | -3.32% | -2.28% | -12.83% | 444M | |
| -0.66% | -0.33% | -1.97% | -10.21% | 432M | |
| +0.79% | -6.42% | +14.35% | +2.00% | 398M | |
| -0.65% | 0.00% | -5.52% | -40.77% | 162M | |
| +0.22% | +0.22% | -5.69% | +46.81% | 91.18M | |
| 0.00% | 0.00% | -19.72% | -9.52% | 79.2M | |
| Average | -0.43% | -2.18% | +12.50% | +6.70% | 229.86M | |
| Weighted average by Cap. | -0.77% | -2.74% | +0.72% | -7.59% |
Historical Quotes: Body One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.62 |
| 1 month | 0.52 | | 0.77 |
| Current year | 0.25 | | 0.96 |
| 1 year | 0.21 | | 0.96 |
| 3 years | 0.21 | | 0.96 |
| 5 years | 0.2 | | 0.96 |
| 10 years | 0.1 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | 0.00% | ||
| 2024 | -17.95% | ||
| 2023 | 0.00% | ||
| 2022 | +14.71% | ||
| 2021 | +89.94% | ||
| 2020 | -22.17% | ||
| 2019 | +15.00% | ||
| 2018 | -16.67% | ||
| 2017 | -58.62% | ||
| 2016 | +20.83% | ||
| 2015 | +166.67% | ||
| 2014 | -5.26% | ||
| 2013 | -29.63% | ||
| 2012 | +68.75% | ||
| 2011 | +23.08% | ||
| 2010 | -63.89% | ||
| 2009 | +20.00% | ||
| 2008 | -42.31% | ||
| 2007 | -52.73% | ||
| 2006 | -32.52% | ||
| 2005 | -47.25% | ||
| 2004 | -6.36% |
- Stock Market
- Stocks
- MLONE Stock
- Quotes Body One
Select your edition
All financial news and data tailored to specific country editions
