|
End-of-day quote
Buenos Aires S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 11,830.00 ARS | +2.51% |
|
-7.22% | -15.08% |
| 10-29 | Howmet lifts annual forecasts on robust demand for aircraft parts | RE |
| 10-29 | Airbus takes off in the stock market under the watchful eye of a crowd of analysts |  |
Stock exchange
Buenos Aires S.E.
BA 11,830.00 $
+2.51%
470M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 172.65USD | +3.30% | 2.89B $ | ||
CBOE
| BA | 172.66USD | +3.39% | 125M $ | |
|
Tradegate
| BCO | 153.06EUR | -0.20% | 773K € | |
|
Boerse Muenchen
| BCO | 152.86EUR | +0.01% | 684K € | |
|
London S.E.
| BOE | 166.79USD | -1.89% | 626K $ | |
|
Xetra
| BCO | 152.70EUR | -1.93% | 537K € | |
|
Mexican S.E.
| BA * | 3,253.20MXN | +4.50% | 2.96M $ | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
CBOE
| BOEI | 153.00EUR | -1.96% | 62.73K € | |
|
Börse Stuttgart
| BCO | 152.72EUR | -0.35% | 41.08K € | |
|
Deutsche Boerse AG
| BCO | 154.40EUR | -1.03% | 12.35K € | |
|
Bulgaria S.E.
| BCO | 152.88EUR | -10.46% | 9.17K € | |
|
Kazakhstan S.E.
| BA_KZ | 175.20USD | -1.30% | 7.53K $ | |
|
Warsaw S.E.
| BOEG | 679.80PLN | +1.63% | 679.8 zł | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BACL | 187,230.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 143.08CHF | +2.98% | 0 CHF | |
|
Lima
| BAUS | 168.18USD | -1.65% | 0 $ | |
|
Wiener Boerse
| BA | 149.76EUR | -1.77% | 0 € | |
|
Swiss Exchange
| BA | 173.14USD | +3.37% | 0 $ | |
|
Santiago S.E.
| BA | 188.31USD | 0.00% | 0 $ | |
| BOEI34 | 928.49BRL | +3.86% | 98.42K R$ | ||
| BA | 11,830.00ARS | +2.51% | 470M $ | ||
|
Buenos Aires S.E.
| BAD | 7.660USD | +4.08% | 5.66K $ | |
| BA | 28.55CAD | +3.18% | 3.54M $ | ||
|
Deutsche Boerse AG
| BCO0 | 18.40EUR | +2.79% | 0 € | |
|
Boerse Muenchen
| BCO0 | 18.30EUR | 0.00% | 0 € | |
| BA.PRA | 54.60USD | +2.36% | 47.92M $ | ||
|
CBOE
| BA.PRA | 54.66USD | +2.65% | 2.78M $ | |
|
Deutsche Boerse AG
| BCO1 | 45.00EUR | -5.46% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.680EUR | -0.43% | 0 € | |
| BOEING80 | 5.600THB | -0.88% | 605K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 12,950.00 | ARS 13,080.00 | ARS 11,590.00 | ARS 11,540.00 | ARS 11,830.00 |
| Volume | 2,580 | 1,915 | 57,515 | 14,178 | 39,731 |
| Change | +1.57% | +1.00% | -11.39% | -0.43% | +2.51% |
| Opening | ARS 12,730.00 | ARS 12,970.00 | ARS 13,010.00 | ARS 11,600.00 | ARS 11,650.00 |
| High | ARS 12,990.00 | ARS 13,230.00 | ARS 13,010.00 | ARS 11,610.00 | ARS 12,030.00 |
| Low | ARS 12,590.00 | ARS 12,970.00 | ARS 11,550.00 | ARS 11,370.00 | ARS 11,580.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -7.22% | ||
| Current month | -5.59% | ||
| 1 month | -6.26% | ||
| 3 months | -16.16% | ||
| 6 months | -14.71% | ||
| Current year | -15.08% | ||
| 1 year | -10.65% | ||
| 3 years | +85.16% | ||
| 5 years | +554.68% | ||
| 10 years | +13,758.54% |
Volumes
marketsDaily volume
39,731
Avg. Volume 20 sessions
21,197
Avg. Volume 20 sessions ARS
250,760,510
Avg. Volume 20 sessions USD
162,994.33
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
136,816,482,141
Market Cap (USD)
136,816,482,141
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
78.18%
Free-Float capitalization (ARS)
88,797,435
Free-Float capitalization (USD)
136,703,651,222
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12,198
Moving average 20 days
12,650.5
Moving average 50 days
13,250.2
Moving average 100 days
13,817.9
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+16.80%
RSI 9 days
35.3
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -7.22% | -10.65% | +85.16% | 137B | |
| +3.96% | +6.65% | -0.39% | +194.36% | 323B | |
| +1.82% | +2.41% | +13.06% | +151.89% | 269B | |
| -1.49% | +0.61% | -8.96% | +53.44% | 173B | |
| +2.20% | +9.10% | +32.61% | +45.15% | 149B | |
| -3.84% | +6.15% | +5.80% | +511.76% | 141B | |
| +3.30% | -7.94% | -19.16% | -3.92% | 137B | |
| -1.58% | +1.07% | -10.05% | +85.48% | 129B | |
| +4.65% | +5.71% | +7.96% | +55.64% | 100B | |
| +1.73% | +1.81% | -3.87% | +18.87% | 79.89B | |
| Average | +0.19% | +1.39% | +0.63% | +119.78% | 163.81B | |
| Weighted average by Cap. | +0.08% | +2.11% | +1.60% | +134.99% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,370 |  | 13,230 |
| 1 month | 11,370 | | 13,300 |
| Current year | 11,370 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 6,466.62 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
