|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.12 EUR | -3.15% |
|
-.--% | +5.79% |
Performance
| 1 day | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | -3.15% | ||
| 6 months | +5.79% | ||
| Current year | +5.79% | ||
| 1 year | -4.38% | ||
| 3 years | +43.19% | ||
| 5 years | -5.86% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
18
Avg. Volume 20 sessions
3,368.16
Avg. Volume 20 sessions USD
3,887.56
Record volume 1
155
Record volume 2
155
Record volume 3
70
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,990,236,955
Market Cap (USD)
183,990,236,955
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (EUR)
212,191,691,440
Free-Float capitalization (USD)
183,843,093,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.92
Moving average 20 days
157.37
Moving average 50 days
159.7
Moving average 100 days
169.5
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
58.68
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -.--% | -4.38% | +43.19% | 184B | |
| -1.00% | +2.16% | +20.59% | +60.94% | 196B | |
| +0.19% | -0.11% | +1.80% | -2.11% | 184B | |
| 0.00% | +3.87% | +17.87% | +75.50% | 28.18B | |
| -1.11% | +2.11% | +14.53% | +13.51% | 15.34B | |
| -.--% | -21.98% | -11.64% | +287.74% | 13.21B | |
| -4.43% | +14.09% | -49.40% | +6.72% | 8.71B | |
| +3.49% | +26.82% | - | - | 5.48B | |
| -0.85% | -1.80% | -32.81% | -32.68% | 3.28B | |
| +1.28% | +4.99% | -11.89% | - | 2.11B | |
| Average | -0.08% | +103.03% | -6.15% | +56.60% | 64.05B | |
| Weighted average by Cap. | -1.06% | +209.78% | +5.63% | +40.45% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 187.12 |  | 194.04 |
| Current year | 187.12 | | 194.04 |
| 1 year | 175.84 | | 194.04 |
| 3 years | 127.56 | | 195.7 |
| 5 years | 127.56 | | 203.8 |
| 10 years | 127.56 | | 203.8 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +28.75% | ||
| 2024 | +5.13% | ||
| 2022 | -27.03% | ||
| 2021 | -9.61% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
