|
Market Closed -
Toronto S.E.
23:56:13 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.29 CAD | -1.70% |
|
+0.94% | -14.39% |
Stock exchange
Toronto S.E.
BA 31.29 $
-1.70%
1.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 189.82USD | -1.50% | 1.46B $ | ||
CBOE
| BA | 189.82USD | -1.51% | 35.34M $ | |
|
Xetra
| BCO | 168.88EUR | -0.68% | 441K € | |
|
London S.E.
| BOE | 192.00USD | -0.41% | 191K $ | |
|
Tradegate
| BCO | 168.76EUR | +0.09% | 121K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
CBOE
| BOE | 171.48EUR | -0.73% | 115K € | |
|
CBOE
| BOEI | 169.04EUR | -0.68% | 50.2K € | |
|
Mexican S.E.
| BA * | 3,425.00MXN | -1.86% | 370K $ | |
|
Boerse Muenchen
| BCO | 168.78EUR | +0.08% | 16.54K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | +2.35% | 11.4K $ | |
|
Deutsche Boerse AG
| BCO | 169.50EUR | +0.30% | 9.32K € | |
|
Warsaw S.E.
| BOEG | 748.80PLN | -1.47% | 14.98K zł | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Santiago S.E.
| BACL | 188,340.00CLP | +5.34% | 0 $ | |
|
Swiss Exchange
| BA | 159.72CHF | -0.05% | 0 CHF | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BCO | 168.82EUR | +0.34% | 0 € | |
|
Swiss Exchange
| BA | 192.24USD | -0.01% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 945.00BRL | -2.05% | 623K R$ | ||
| BA | 12,710.00ARS | -1.24% | 103M $ | ||
|
Buenos Aires S.E.
| BAD | 8.280USD | -1.90% | 8.36K $ | |
| BA | 31.29CAD | -1.70% | 1.96M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.70EUR | 0.00% | 0 € | |
| BA.PRA | 59.29USD | -1.30% | 46.11M $ | ||
|
CBOE
| BA.PRA | 59.26USD | -1.15% | 326K $ | |
|
Deutsche Boerse AG
| BCO1 | 50.50EUR | +2.23% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.100EUR | 0.00% | 0 € | |
| BOEING80 | 6.550THB | +0.77% | 169K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.79 | CA$31.78 | CA$31.96 | CA$31.83 | CA$31.29 |
| Volume | 92,411 | 111,870 | 129,043 | 24,823 | 62,763 |
| Change | -0.68% | +3.22% | +0.57% | -0.41% | -1.70% |
| Opening | CA$31.84 | CA$30.75 | CA$31.97 | CA$32.14 | CA$32.09 |
| High | CA$31.84 | CA$32.09 | CA$32.42 | CA$32.21 | CA$32.09 |
| Low | CA$30.68 | CA$30.68 | CA$31.48 | CA$31.60 | CA$31.29 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.94% | ||
| Current month | +1.62% | ||
| 1 month | -10.96% | ||
| 3 months | -19.67% | ||
| 6 months | -11.96% | ||
| Current year | -14.39% | ||
| 1 year | -15.73% |
Volumes
marketsDaily volume
62,763
Estimated daily volume
62,763
Avg. Volume 20 sessions
93,166
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
2,915,164.14
Avg. Volume 20 sessions USD
2,047,902.81
Record volume 1
54,087,099
Record volume 2
312,990
Record volume 3
297,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
150,028,037,196
Market Cap (USD)
150,028,037,196
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CAD)
105,416,959,820
Free-Float capitalization (USD)
149,903,971,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.53
Moving average 20 days
32.92
Moving average 50 days
35.05
Moving average 100 days
35.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
41.52
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.94% | -15.73% | - | 150B | |
| +1.00% | -2.67% | +3.75% | +177.55% | 321B | |
| -0.56% | -1.95% | +8.58% | +162.71% | 247B | |
| -0.41% | -1.84% | -7.57% | +52.03% | 168B | |
| -0.14% | -1.69% | +24.57% | +600.25% | 159B | |
| -2.03% | -3.53% | +8.00% | +121.17% | 154B | |
| -1.50% | +1.14% | -13.61% | +1.30% | 150B | |
| +0.69% | -0.41% | -0.80% | +27.30% | 118B | |
| +0.88% | +0.29% | +21.59% | +403.92% | 92.36B | |
| -0.12% | -0.30% | -4.38% | +50.65% | 89.51B | |
| Average | -0.23% | -0.94% | +2.44% | +177.43% | 164.77B | |
| Weighted average by Cap. | -0.14% | -1.24% | +2.60% | +176.91% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a332c977c3243ffc9fa720.Vd4_8ZBQl104-uWVDKVCl5rj0lWfsot_XSKeCrx9JHw.bfMLvNcC8TIPiKn2f-Yg4MW1ih7V5PtKDUToO8QXVU4ejnC71zLeEwiRpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:13 | 31.29 | 200 | 61,900 |
| 23:56:13 | 31.29 | 100 | 61,700 |
| 23:56:13 | 31.29 | 500 | 61,600 |
| 23:56:03 | 31.30 | 100 | 61,100 |
| 23:56:03 | 31.30 | 500 | 61,000 |
| 23:56:03 | 31.30 | 100 | 60,500 |
| 23:56:03 | 31.30 | 400 | 60,400 |
| 23:56:03 | 31.30 | 100 | 60,000 |
| 23:56:03 | 31.30 | 200 | 59,900 |
| 23:55:36 | 31.33 | 100 | 59,700 |
Price Extremes
| 1 week | 30.68 |  | 32.42 |
| 1 month | 30.5 | | 35.6 |
| Current year | 30.5 | | 42.67 |
| 1 year | 29.96 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
