|
Real-time Estimate
Tradegate
14:16:28 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 169.85 EUR | +2.74% |
|
-4.21% | -10.99% |
| 01:46pm | US stock futures inch up as yields ease, inflation report looms | RE |
| 01:45pm | Ethiopian Airlines to sign agreement with Boeing for 10 freighters | RE |
Stock exchange
Börse Stuttgart
BCO 170.02 €
+2.84%
3.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 187.68USD | +1.78% | 1.98B $ | ||
CBOE
| BA | 187.75USD | +1.86% | 70.96M $ | |
|
Xetra
| BCO | 170.10EUR | +2.32% | 745K € | |
|
Tradegate
| BCO | 170.00EUR | +2.67% | 730K € | |
|
Boerse Muenchen
| BCO | 170.02EUR | +2.64% | 714K € | |
|
Mexican S.E.
| BA * | 3,389.80MXN | +1.87% | 7.29M $ | |
|
Borsa Italiana
| 1BA | 166.24EUR | +0.28% | 228K € | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 80.8K $ | |
|
CBOE
| BOEI | 169.98EUR | +2.20% | 60K € | |
|
Deutsche Boerse AG
| BCO | 171.38EUR | +1.69% | 46.62K € | |
|
Wiener Boerse
| BA | 166.20EUR | +0.16% | 20.78K € | |
|
CBOE
| BOE | 170.34EUR | +1.63% | 10.22K € | |
|
Kazakhstan S.E.
| BA_KZ | 190.47USD | -0.28% | 9.9K $ | |
|
Börse Stuttgart
| BCO | 170.02EUR | +2.84% | 3.4K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 157.48CHF | -4.07% | 0 CHF | |
|
Santiago S.E.
| BA | 201.15USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 178,800.00CLP | -6.63% | 0 $ | |
|
Lima
| BAUS | 200.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 189.12USD | -0.02% | 0 $ | |
|
Warsaw S.E.
| BOEG | 748.40PLN | 0.00% | 0 zł | |
| BOEI34 | 979.00BRL | +0.99% | 140K R$ | ||
| BA | 12,620.00ARS | +1.04% | 460M $ | ||
|
Buenos Aires S.E.
| BAD | 8.180USD | +0.99% | 6.4K $ | |
| BA | 31.00CAD | +1.57% | 1.61M $ | ||
|
Deutsche Boerse AG
| BCO0 | 19.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.70EUR | +1.55% | 0 € | |
| BA.PRA | 59.46USD | +1.59% | 32.53M $ | ||
|
CBOE
| BA.PRA | 59.47USD | +1.50% | 821K $ | |
|
Deutsche Boerse AG
| BCO1 | 49.80EUR | +4.18% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.150EUR | +3.83% | 0 € | |
| BOEING80 | 6.200THB | -6.06% | 1.13M ฿ |
Quotes 5-day view: Boeing
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €172.90 | €173.86 | €162.60 | €165.32 | €170.02 |
| Volume | 102 | 149 | 663 | 103 | 20 |
| Change | -1.29% | +0.56% | -6.48% | +1.67% | +2.74% |
| Opening | €175.50 | €173.10 | €173.58 | €162.72 | €170.14 |
| High | €175.60 | €176.26 | €173.58 | €167.76 | €170.60 |
| Low | €171.36 | €172.90 | €162.60 | €162.30 | €169.00 |
Performance
| 1 week | -4.21% | ||
| Current month | -7.39% | ||
| 1 month | -8.50% | ||
| 3 months | -11.95% | ||
| 6 months | +0.17% | ||
| Current year | -10.99% | ||
| 1 year | -10.58% | ||
| 3 years | -8.55% | ||
| 5 years | -15.43% | ||
| 10 years | +40.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,336,645,353
Market Cap (USD)
148,336,645,353
Net sales (USD)
89,463,000,000
Free-Float
77.97%
Free-Float capitalization (EUR)
167,947,850,303
Free-Float capitalization (USD)
148,213,977,893
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
169.97
Moving average 20 days
176.8
Moving average 50 days
185.33
Moving average 100 days
188.25
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+10.83%
RSI 9 days
24.94
RSI 14 days
29.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -4.21% | -10.58% | -8.55% | 148B | |
| +0.82% | -1.52% | -2.71% | +52.96% | 171B | |
| +1.78% | -5.08% | -13.54% | -2.09% | 148B | |
| +0.42% | -0.96% | +1.34% | +63.77% | 25.07B | |
| -0.23% | +1.65% | +26.56% | +480.84% | 13.66B | |
| +0.34% | -0.32% | -7.62% | -0.65% | 13.35B | |
| -1.96% | -6.99% | -62.56% | -7.13% | 5.92B | |
| -1.92% | -3.61% | - | - | 5.25B | |
| -0.71% | -2.67% | -25.59% | -29.72% | 3.25B | |
| +0.80% | +1.33% | -30.41% | - | 1.98B | |
| Average | +0.55% | -2.68% | -13.90% | +68.68% | 53.6B | |
| Weighted average by Cap. | +1.58% | -4.32% | -8.03% | +29.29% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442ca91c32ee58c67dccdeecf.eP7lEHGPddcq1sKPnFEVup7Cn2D8ewXw2Cu3fhMJnac.S4vWXzXNNrxTua3Q9CB--9DwwFTFIkuzmhPmPEcx8YpVh64lXN4PuH-0qQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 162.3 |  | 178.6 |
| 1 month | 162.3 | | 184.94 |
| 3 years | 116.68 | | 242.7 |
| 5 years | 109.1 | | 242.7 |
| 10 years | 83.23 | | 391.5 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | +11.44% | ||
| 2024 | -29.00% | ||
| 2023 | +33.59% | ||
| 2022 | -2.32% | ||
| 2021 | +1.85% | ||
| 2020 | -40.20% | ||
| 2019 | +5.67% | ||
| 2018 | +12.92% | ||
| 2017 | +68.48% | ||
| 2016 | +9.45% | ||
| 2015 | +23.98% | ||
| 2014 | +8.59% | ||
| 2013 | +75.01% | ||
| 2012 | -0.28% | ||
| 2011 | +16.93% | ||
| 2010 | +27.39% | ||
| 2009 | +33.57% | ||
| 2008 | -52.23% | ||
| 2007 | -10.62% | ||
| 2006 | +11.97% | ||
| 2005 | +57.00% | ||
| 2004 | +11.48% | ||
| 2003 | +11.43% | ||
| 2002 | -29.20% | ||
| 2001 | -37.86% | ||
| 2000 | +73.70% | ||
| 1999 | +45.96% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
