|
Market Closed -
London S.E.
19:30:00 27/08/2026 +04
|
After hours 22:06:09 | |||
| 3.824 EUR | +0.26% |
|
3.802 | -0.58% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
London S.E.
0IXZ 3.824 €
+0.26%
58.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.822EUR | +0.31% | 8.33M € | ||
CBOE
| BOLp | 3.827EUR | +0.24% | 3.69M € | |
|
OTC Markets
| BOIVF | 4.380USD | -1.24% | 162K $ | |
|
London S.E.
| 0IXZ | 3.824EUR | +0.26% | 58.25K € | |
|
Tradegate
| BOP | 3.810EUR | +0.05% | 14.59K € | |
|
Börse Stuttgart
| BOP | 3.794EUR | -0.21% | 4.44K € | |
|
Deutsche Boerse AG
| BOP | 3.818EUR | -0.73% | 0 € | |
|
CBOE
| 0IXZ | 3.818EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BOP | 3.814EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BOL | 3.820EUR | +0.26% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.814 | €3.832 | €3.840 | €3.832 | €3.824 |
| Volume | 15,192 | 7,301 | 129,072 | 5 | 15,233 |
| Change | -0.68% | +0.47% | +0.21% | -0.21% | +0.26% |
| Opening | €3.774 | €3.826 | €3.821 | €3.813 | €3.839 |
| High | €3.814 | €3.850 | €3.848 | €3.848 | €3.839 |
| Low | €3.808 | €3.814 | €3.820 | €3.824 | €3.824 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.47% | ||
| Current month | -2.10% | ||
| 1 month | -2.94% | ||
| 3 months | -29.45% | ||
| 6 months | -23.03% | ||
| Current year | -19.77% | ||
| 1 year | -23.67% | ||
| 3 years | -27.97% | ||
| 5 years | -24.93% | ||
| 10 years | +16.01% |
Volumes
marketsDaily volume
15,233
Estimated daily volume
15,233
Record volume 1
12,801,970
Record volume 2
11,061,290
Record volume 3
9,215,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,706,218,715
Market Cap (USD)
12,472,295,800
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,408,667,288
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,160,990
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,376,967,304
Free-Float capitalization (USD)
2,769,067,223
Indicators
Moving average 5 days
3.824
Moving average 20 days
3.839
Moving average 50 days
4.073
Moving average 100 days
4.66
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
47.05
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.47% | -23.67% | -27.97% | 12.47B | |
| +0.84% | +3.75% | -17.11% | -13.01% | 14.61B | |
| -1.83% | -6.84% | +1.48% | +65.27% | 13.74B | |
| +0.31% | +0.31% | -23.94% | -28.16% | 12.47B | |
| -0.15% | -1.06% | -11.49% | -10.52% | 6.44B | |
| -2.75% | +4.14% | -7.60% | +22.46% | 3.91B | |
| -0.76% | +9.81% | -3.64% | +3.01% | 3.87B | |
| -1.26% | -1.30% | +79.75% | +178.52% | 2.89B | |
| -2.28% | +5.89% | +102.28% | +233.50% | 2.46B | |
| -1.46% | +0.83% | +16.06% | +75.53% | 2.42B | |
| Average | -0.97% | +3.56% | +11.21% | +49.86% | 7.53B | |
| Weighted average by Cap. | -0.54% | +1.28% | -5.58% | +17.43% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.81 |  | 3.88 |
| 1 month | 3.72 | | 4.08 |
| Current year | 3.72 | | 5.74 |
| 1 year | 3.72 | | 5.74 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.05 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -19.60% | ||
| 2025 | -18.53% | ||
| 2024 | +3.45% | ||
| 2023 | +7.92% | ||
| 2022 | +6.81% | ||
| 2021 | +44.29% | ||
| 2020 | -12.37% | ||
| 2019 | +11.17% | ||
| 2018 | -22.98% | ||
| 2017 | +35.59% | ||
| 2016 | -22.58% | ||
| 2015 | +12.44% | ||
| 2014 | -1.56% | ||
| 2013 | +51.99% | ||
| 2012 | +65.55% | ||
| 2011 | -5.07% | ||
| 2010 | +30.41% | ||
| 2009 | +56.60% | ||
| 2008 | -34.23% |
- Stock Market
- Stocks
- BOL Stock
- 0IXZ Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
