|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 USD | -0.42% |
|
-0.42% | +1.71% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 28/07/2026 | |
|---|---|
| Last | $2.380 |
| Volume | 520 |
| Change | - |
| Opening | $1.680 |
| High | $2.380 |
| Low | $1.680 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.83% | ||
| 3 months | -0.42% | ||
| 6 months | +0.85% | ||
| Current year | +1.71% | ||
| 1 year | +11.21% | ||
| 3 years | -3.64% | ||
| 5 years | -64.48% | ||
| 10 years | +38.37% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
110
Daily volume ratio
4.73
Avg. Volume 20 sessions USD
261.8
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,560,105
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,560,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.38
Moving average 20 days
1.193
Moving average 50 days
1.48
Moving average 100 days
2.312
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-49.87%
Price spread / (MMA50)
-37.82%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
58.88
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.42% | +11.21% | -3.64% | 11.56M | |
| +2.28% | +9.78% | +45.29% | +24.42% | 105B | |
| -9.06% | -18.88% | +98.88% | +281.84% | 41.53B | |
| -4.59% | -14.14% | +157.69% | +574.86% | 40.69B | |
| +4.41% | -7.85% | +58.87% | +164.07% | 33.95B | |
| -2.82% | -2.94% | +14.28% | +65.27% | 30.12B | |
| -0.11% | -2.85% | +119.39% | +88.85% | 28.89B | |
| +12.16% | +20.05% | -13.22% | -7.35% | 23.68B | |
| -3.40% | -6.88% | +5.70% | +51.69% | 17.74B | |
| +1.66% | +0.82% | +33.37% | +97.58% | 13.59B | |
| Average | +0.02% | -3.80% | +53.15% | +133.76% | 33.53B | |
| Weighted average by Cap. | -0.03% | -4.76% | +63.83% | +148.62% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 2.38 |
| 1 month | 1.68 | | 2.38 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
