|
Real-time Estimate
Cboe BZX
19:32:55 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.10 USD | -3.09% |
|
+4.13% | +39.56% |
| 08-19 | Boost Run, Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-19 | Boost Run, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.64 | $18.82 | $17.36 | $16.46 | $17.64 |
| Volume | 1,440,918 | 2,065,010 | 1,870,164 | 1,144,970 | 1,440,918 |
| Change | +4.13% | +6.69% | -7.76% | -5.18% | -3.09% |
| Opening | $17.05 | $18.35 | $18.67 | $16.90 | $17.05 |
| High | $17.72 | $19.37 | $19.26 | $17.43 | $17.72 |
| Low | $16.85 | $17.75 | $17.19 | $16.33 | $16.85 |
Performance
| 1 day | -3.09% | ||
| 1 week | +4.13% | ||
| Current month | +1.20% | ||
| 1 month | +0.80% | ||
| 3 months | -41.18% | ||
| 6 months | +65.01% | ||
| Current year | +39.56% | ||
| 1 year | +71.26% |
Volumes
marketsDaily volume
1,440,918
Avg. Volume 20 sessions
2,300,313
Avg. Volume 20 sessions USD
39,323,850.74
Record volume 1
6,371,162
Record volume 2
5,067,138
Record volume 3
4,897,390
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (USD)
1,308,363,278
Net sales (USD)
26,887,000
Free-Float
30.97 %
Free-Float capitalization (USD)
405,241,562
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
17.08
Moving average 20 days
19.12
Moving average 50 days
22.79
Moving average 100 days
24.13
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+33.31%
Price spread / (MMA100)
+41.15%
STIM
RSI 9 days
44.54
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +4.13% | +71.26% | - | 1.31B | |
| +2.13% | -4.40% | +0.63% | +10.00% | 200B | |
| -1.27% | +9.51% | +35.97% | +366.62% | 111B | |
| +2.00% | +1.81% | -19.27% | - | 49.15B | |
| +1.88% | -2.93% | -18.56% | +81.15% | 17.68B | |
| -0.37% | +13.80% | +250.08% | +391.32% | 15.41B | |
| -0.18% | -1.38% | +4.29% | +5.54% | 14.86B | |
| +2.13% | +3.11% | +3.48% | +1,497.66% | 6.2B | |
| -6.84% | -12.87% | +10.25% | -4.91% | 5.59B | |
| +2.23% | +0.17% | -8.23% | +122.95% | 5.34B | |
| Average | -0.13% | +1.23% | +32.99% | +308.79% | 42.63B | |
| Weighted average by Cap. | +0.93% | -0.39% | +16.14% | +159.87% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.33 |  | 19.37 |
| 1 month | 15.56 | | 26.9 |
| Current year | 10.59 | | 42 |
| 1 year | 10.3 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +30.22% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
