Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
14:02:27 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 384.30 INR | +0.01% |
|
-8.93% | -28.85% |
Stock exchange
Bombay S.E.
BORORENEW 384.30 ₹
+0.01%
7.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 384.30INR | +0.01% | 7.92M ₹ | ||
NSE India S.E.
| BORORENEW | 383.65INR | -0.22% | 108M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹422.00 | ₹406.60 | ₹395.60 | ₹384.25 | ₹384.30 |
| Volume | 16,974 | 55,086 | 28,760 | 15,857 | 20,610 |
| Change | - | -3.65% | -2.71% | -2.87% | +0.01% |
| Opening | ₹429.10 | ₹420.75 | ₹405.00 | ₹394.65 | ₹382.00 |
| High | ₹430.95 | ₹420.75 | ₹405.75 | ₹394.65 | ₹388.75 |
| Low | ₹416.75 | ₹404.40 | ₹392.50 | ₹379.05 | ₹376.50 |
Performance
| 1 day | +0.01% | ||
| 1 week | -8.93% | ||
| Current month | -16.16% | ||
| 1 month | -15.57% | ||
| 3 months | -33.88% | ||
| 6 months | -24.79% | ||
| Current year | -28.85% | ||
| 1 year | -40.96% | ||
| 3 years | -3.44% | ||
| 5 years | -17.88% | ||
| 10 years | +92.69% |
Volumes
marketsDaily volume
20,610
Estimated daily volume
20,610
Avg. Volume 20 sessions
24,015
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
9,228,964.5
Avg. Volume 20 sessions USD
96,968.73
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,681,224,999
Market Cap (USD)
595,763,371
Net sales ()
15,563,390,000
Net sales (USD)
163,583,227
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
208,386
Free-Float
42.16%
Free-Float capitalization (INR)
23,895,528,330
Free-Float capitalization (USD)
251,160,424
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
407.47
Moving average 20 days
434.08
Moving average 50 days
481.12
Moving average 100 days
530.9
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+38.15%
STIM
RSI 9 days
15.02
RSI 14 days
19.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -8.93% | -40.96% | -3.44% | 596M | |
| +3.77% | -7.50% | +18.65% | +1,692.72% | 114B | |
| +0.62% | +0.11% | +49.28% | +16.81% | 27.2B | |
| -2.73% | -9.59% | -57.44% | +25.89% | 22.3B | |
| -2.23% | -2.12% | -30.35% | +11.25% | 18.48B | |
| -0.60% | -2.33% | +24.13% | +178.19% | 13.38B | |
| +2.04% | +3.97% | -38.80% | -51.76% | 12.8B | |
| -3.05% | -4.04% | -22.18% | +110.11% | 11.97B | |
| -2.42% | -4.34% | -8.15% | +65.23% | 8.4B | |
| +1.14% | +0.26% | -47.86% | -57.55% | 7.55B | |
| Average | -0.35% | -3.07% | -15.37% | +198.74% | 23.64B | |
| Weighted average by Cap. | +1.33% | -6.72% | +3.07% | +832.67% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aee5aaabfcc4b8e6d989df01fb.mTvo5oBZzS4xCl9usT_TJBRFRmtW-XwycA672WadblA.9ly5j7Q_-35kW24F4XCVdE0Pfw8XyARUFFHenDzTVjrBUqOr9hT1WnpmBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:11 | 382.00 | 10 | 20,610 |
| 13:59:03 | 381.45 | 85 | 20,600 |
| 13:53:24 | 383.00 | 1 | 20,515 |
| 13:50:09 | 384.05 | 8 | 20,514 |
| 13:45:44 | 384.20 | 327 | 20,506 |
| 13:43:08 | 384.55 | 29 | 20,179 |
| 13:40:45 | 384.50 | 2 | 20,150 |
| 13:39:56 | 384.75 | 51 | 20,148 |
| 13:38:38 | 384.35 | 52 | 20,097 |
Price Extremes
| 1 week | 376.5 |  | 420.75 |
| 1 month | 376.5 | | 470.5 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 374.7 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -28.85% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
