Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
14:03:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 495.95 INR | -1.21% |
|
-0.19% | -8.18% |
| 07-17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
BORORENEW 495.95 ₹
-1.21%
5.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 495.95INR | -1.21% | 5.2M ₹ | ||
NSE India S.E.
| BORORENEW | 495.65INR | -1.30% | 164M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹513.90 | ₹503.45 | ₹502.20 | ₹502.00 | ₹495.95 |
| Volume | 71,229 | 15,331 | 25,719 | 11,677 | 10,493 |
| Change | +2.94% | -2.03% | -0.25% | -0.04% | -1.21% |
| Opening | ₹499.15 | ₹512.90 | ₹504.40 | ₹499.00 | ₹501.85 |
| High | ₹517.10 | ₹513.00 | ₹511.55 | ₹506.15 | ₹501.85 |
| Low | ₹499.15 | ₹502.00 | ₹498.70 | ₹496.00 | ₹494.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.19% | ||
| Current month | -1.35% | ||
| 1 month | -9.85% | ||
| 3 months | -6.62% | ||
| 6 months | +16.47% | ||
| Current year | -8.18% | ||
| 1 year | -14.79% | ||
| 3 years | +13.15% | ||
| 5 years | +61.34% | ||
| 10 years | +348.30% |
Volumes
marketsDaily volume
10,493
Estimated daily volume
10,493
Avg. Volume 20 sessions
24,526
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
12,163,669.7
Avg. Volume 20 sessions USD
127,317.13
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,422,157,819
Market Cap (USD)
736,573,353
Net sales ()
15,563,390,000
Net sales (USD)
162,783,685
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
207,368
Free-Float
42.16 %
Free-Float capitalization (INR)
31,148,767,655
Free-Float capitalization (USD)
325,797,348
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
504.15
Moving average 20 days
527.96
Moving average 50 days
566
Moving average 100 days
552.21
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
33.57
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.19% | -14.79% | +13.15% | 737M | |
| +1.70% | +3.85% | +4.43% | +18.37% | 22.26B | |
| +2.88% | -0.87% | +70.63% | +193.12% | 15.77B | |
| -3.25% | -3.25% | -34.19% | -56.99% | 13.18B | |
| +1.95% | -1.77% | +22.97% | +94.21% | 12.34B | |
| +3.02% | +1.75% | -24.52% | - | 7.67B | |
| -3.91% | -2.04% | -50.36% | -64.44% | 7.54B | |
| -1.76% | -2.74% | -32.17% | -61.58% | 6.07B | |
| -1.92% | -6.26% | +2.84% | -64.40% | 5.33B | |
| -1.39% | -1.87% | -46.21% | -59.20% | 5.24B | |
| Average | -0.38% | -2.61% | -10.14% | +1.36% | 9.61B | |
| Weighted average by Cap. | +0.32% | -2.22% | +0.46% | +26.70% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aee6d5a98bfe7376701241dc8.eDsb3Fko8V6XP2YCKBb78l3ETDcAzOYwg2J8caab90Q.LFNvlzdbmxPdWBEwfCOByiyGYUJKoI9jwhQwJcrqhSYPS0-fbGPcHbpKXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:04 | 495.65 | 50 | 10,493 |
| 13:57:39 | 495.65 | 188 | 10,443 |
| 13:56:08 | 496.10 | 118 | 10,255 |
| 13:55:45 | 496.15 | 21 | 10,137 |
| 13:54:24 | 496.40 | 39 | 10,116 |
| 13:52:51 | 496.50 | 50 | 10,077 |
| 13:52:43 | 495.00 | 1 | 10,027 |
| 13:52:13 | 495.60 | 109 | 10,026 |
| 13:52:01 | 496.50 | 100 | 9,917 |
Price Extremes
| 1 week | 494 |  | 517.1 |
| 1 month | 488 | | 585 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 293.5 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
