|
Market Closed -
NYSE
00:00:02 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.960 USD | -10.00% |
|
-10.81% | -1.74% |
| 10-26 | Borr Drilling Continues Search Operations for Missing Personnel After Rig Incident in Offshore Gabon | MT |
| 10-26 | Borr Drilling shares fall after rig sinks offshore Gabon | RE |
Stock exchange
NYSE
BORR 3.960 $
-10.00%
61.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORR | 3.960USD | -10.00% | 61.61M $ | ||
CBOE
| BORR | 3.960USD | -10.00% | 2.81M $ | |
|
Oslo Bors
| BORR | 37.01NOK | -3.39% | 4.71M kr | |
|
CBOE
| BDRILo | 36.99NOK | -2.74% | 1.02M kr | |
|
Tradegate
| B2W | 3.614EUR | +0.78% | 10.34K € | |
|
Nasdaq Stockholm
| BORRO | 36.82NOK | -0.57% | 52.17K kr | |
|
CBOE
| 0AC8 | 37.29NOK | +0.72% | 15.55K kr | |
|
Boerse Muenchen
| B2W | 3.606EUR | +1.01% | 555.32 € | |
|
Deutsche Boerse AG
| B2W | 3.512EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| B2W | 3.512EUR | -0.45% | 0 € |
Quotes 5-day view: Borr Drilling Limited
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.220 | $4.220 | $4.080 | $4.400 | $3.960 |
| Volume | 10,350,092 | 6,718,260 | 10,343,031 | 8,956,814 | 15,557,007 |
| Change | -4.95% | 0.00% | -3.32% | +7.84% | -10.00% |
| Opening | $4.350 | $4.180 | $4.190 | $4.140 | $3.960 |
| High | $4.470 | $4.265 | $4.205 | $4.455 | $4.100 |
| Low | $4.145 | $4.100 | $3.920 | $4.065 | $3.860 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.81% | ||
| Current month | +1.80% | ||
| 1 month | -5.71% | ||
| 3 months | -6.38% | ||
| 6 months | -30.40% | ||
| Current year | -1.74% | ||
| 1 year | +31.56% | ||
| 3 years | -36.33% | ||
| 5 years | +69.23% |
Volumes
marketsDaily volume
15,557,007
Estimated daily volume
15,557,007
Avg. Volume 20 sessions
10,742,343
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
42,539,678.28
Record volume 1
30,661,319
Record volume 2
28,826,525
Record volume 3
22,133,522
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,221,710,454
Net sales (USD)
1,020,800,000
Number of employees
2,030
Sales / Employee (USD)
502,857
Free-Float
83.46%
Free-Float capitalization (USD)
1,042,409,669
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
4.176
Moving average 20 days
4.334
Moving average 50 days
4.385
Moving average 100 days
4.331
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
50.98
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.81% | +31.56% | -36.33% | 1.22B | |
| +0.52% | +3.40% | +0.17% | +61.90% | 25.04B | |
| +0.23% | +8.56% | +56.45% | +4.30% | 7.63B | |
| -4.39% | +0.20% | +5.97% | -19.94% | 7.83B | |
| +1.87% | +10.87% | +67.44% | -2.39% | 7.29B | |
| +1.90% | +10.95% | +74.98% | +50.78% | 6.89B | |
| +2.34% | +1.66% | +84.77% | -6.06% | 4.67B | |
| -1.60% | 0.00% | -23.12% | +6.03% | 4.65B | |
| +6.85% | +1.05% | +7.70% | -11.32% | 4.51B | |
| +2.21% | +4.21% | +55.27% | +0.84% | 3.98B | |
| Average | -0.61% | +3.43% | +36.12% | +4.78% | 7.37B | |
| Weighted average by Cap. | -0.07% | +5.19% | +28.11% | +22.61% |
Historical Quotes: Borr Drilling Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67f.Yq43IBkLXOnYmt8JeuSwAn3FmEKqEow7UFgwPjInWMo.MudbeGtmM7qR1ZZWSLOCRUj8-hTCR-VpNQl5RFQQMZ416WB0T2k4xKnwkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.960 | 420,573 | 13,237,320 |
| 23:59:59 | 3.960 | 200 | 12,816,747 |
| 23:59:59 | 3.960 | 1,650 | 12,816,547 |
| 23:59:56 | 3.955 | 3,724 | 12,814,897 |
| 23:59:56 | 3.955 | 282 | 12,811,173 |
| 23:59:56 | 3.960 | 1,300 | 12,810,891 |
| 23:59:56 | 3.960 | 1,013 | 12,809,591 |
| 23:59:56 | 3.955 | 1,287 | 12,808,578 |
| 23:59:56 | 3.960 | 1,110 | 12,807,291 |
| 23:59:56 | 3.960 | 700 | 12,806,181 |
Price Extremes
| 1 week | 3.86 |  | 4.46 |
| 1 month | 3.86 | | 5.23 |
| Current year | 3.75 | | 6.66 |
| 1 year | 2.89 | | 6.66 |
| 3 years | 1.55 | | 7.6 |
| 5 years | 1.44 | | 9.01 |
| 10 years | 0.49 | | 20.24 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +3.33% | ||
| 2024 | -47.01% | ||
| 2023 | +48.09% | ||
| 2022 | +141.26% | ||
| 2021 | +26.50% | ||
| 2020 | -91.00% | ||
| 2019 | +269.39% | ||
| 2018 | -54.21% |
- Stock Market
- Stocks
- BORR Stock
- Quotes Borr Drilling Limited
Select your edition
All financial news and data tailored to specific country editions
