|
Market Closed -
Oslo Bors
19:45:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 157.40 NOK | -0.38% |
|
+11.00% | -21.06% |
| 02:13pm | Borregaard Signs Long-term Power Supply Deal With Statkraft | MT |
| 12:25pm | SB1 Markets raises price target for Borregaard to NOK 185 (180), reiterates buy | FW |
Stock exchange
Oslo Bors
BRG 157.40 kr
-0.38%
90.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRG | 157.40NOK | -0.38% | 90.25M kr | ||
CBOE
| BRGo | 157.60NOK | -0.13% | 9.56M kr | |
|
OTC Markets
| BRRDF | 15.10USD | -3.09% | 84.21K $ | |
|
Tradegate
| BO4 | 15.08EUR | -1.44% | 1.51K € | |
|
Nasdaq Stockholm
| BRGO | 156.60NOK | -0.89% | 1.25K kr | |
|
Deutsche Boerse AG
| BO4 | 15.10EUR | +8.63% | 0 € | |
|
London S.E.
| 0QB7 | 156.90NOK | -0.25% | 0 kr | |
|
CBOE
| 0QB7 | 150.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BO4 | 15.16EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| BO4 | 15.28EUR | +0.13% | 0 € | |
|
Berne S.E.
| BO4 | 14.15CHF | +11.34% | 0 CHF |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 141.80 | NOK 141.00 | NOK 142.20 | NOK 143.20 | NOK 158.00 |
| Volume | 89,053 | 123,985 | 81,608 | 64,596 | 561,861 |
| Change | -1.53% | -0.56% | +0.85% | +0.70% | +10.34% |
| Opening | NOK 144.00 | NOK 141.80 | NOK 141.40 | NOK 142.20 | NOK 150.00 |
| High | NOK 144.00 | NOK 143.60 | NOK 143.00 | NOK 143.40 | NOK 159.20 |
| Low | NOK 141.20 | NOK 141.00 | NOK 141.00 | NOK 141.60 | NOK 150.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +11.00% | ||
| Current month | +2.08% | ||
| 1 month | +4.52% | ||
| 3 months | -0.25% | ||
| 6 months | +4.24% | ||
| Current year | -21.06% | ||
| 1 year | -16.28% | ||
| 3 years | +3.42% | ||
| 5 years | -23.22% | ||
| 10 years | +94.32% |
Volumes
marketsDaily volume
573,366
Estimated daily volume
573,366
Avg. Volume 20 sessions
117,357
Daily volume ratio
4.89
Avg. Volume 20 sessions NOK
18,471,991.8
Avg. Volume 20 sessions USD
1,993,386.52
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,743,846,171
Market Cap (USD)
1,699,553,320
Net sales (NOK)
7,713,000,000
Net sales (USD)
832,620,861
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
697,922
Free-Float
92.78%
Free-Float capitalization (NOK)
14,659,256,435
Free-Float capitalization (USD)
1,582,471,505
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
145.24
Moving average 20 days
147.92
Moving average 50 days
150.9
Moving average 100 days
151.9
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
40.49
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +11.00% | -16.28% | +3.42% | 1.7B | |
| +2.10% | +1.79% | +15.56% | +86.96% | 81.97B | |
| +0.06% | -1.33% | +17.35% | +31.26% | 43.56B | |
| +1.36% | -2.93% | +13.28% | -16.35% | 34.08B | |
| +0.87% | -0.36% | +10.84% | +15.81% | 33.22B | |
| +0.02% | -2.86% | +21.39% | +48.80% | 32.33B | |
| +1.05% | +2.54% | -2.82% | +25.33% | 26B | |
| -0.21% | -4.53% | +51.85% | +38.17% | 23.83B | |
| +1.04% | +3.67% | -43.18% | -35.95% | 18.73B | |
| -4.01% | +0.66% | +23.16% | +16.44% | 16.84B | |
| Average | +0.23% | +0.45% | +9.12% | +21.39% | 31.23B | |
| Weighted average by Cap. | +0.76% | -0.39% | +13.62% | +35.91% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.oaE0fvQ-8JgM-jR-dZIR8hUPtm3JfKGwDQjfAHgPGHI.4vZrHa5Uv6xju20kE9tbmThj5gCEOZiEeFqGVRRkfTT19GEVvE-b0Hm7DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:21 | 157.40 | 198 | 223,591 |
| 19:25:21 | 157.40 | 139 | 223,393 |
| 19:25:21 | 157.40 | 740 | 223,254 |
| 19:25:21 | 157.40 | 1,260 | 222,514 |
| 19:25:21 | 157.40 | 130 | 221,254 |
| 19:25:21 | 157.40 | 493 | 221,124 |
| 19:25:21 | 157.40 | 80 | 220,631 |
| 19:25:21 | 157.40 | 123 | 220,551 |
| 19:25:21 | 157.40 | 238 | 220,428 |
| 19:25:21 | 157.40 | 130 | 220,190 |
Price Extremes
| 1 week | 141 |  | 159.2 |
| 1 month | 141 | | 159.2 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 200.5 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 226.5 |
| 10 years | 67.5 | | 235 |
Monthly variations
Annual variations
| 2026 | -20.76% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
