|
Market Closed -
Bombay S.E.
14:02:29 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 47,600.00 INR | -0.79% |
|
+7.46% | +32.04% |
| 09-30 | Garmin Ltd. : The Price of Premium Watches |  |
| 09-21 | India's Bosch Gets Above-Average ESG Score | MT |
Stock exchange
Bombay S.E.
BOSCHLTD 47,600.00 ₹
-0.79%
65.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSCHLTD | 47,600.00INR | -0.79% | 65.02M ₹ | ||
NSE India S.E.
| BOSCHLTD | 47,565.00INR | -0.13% | 1.35B ₹ |
Quotes 5-day view: Bosch Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹44,045.85 | ₹44,834.95 | ₹45,500.00 | ₹47,981.25 | ₹47,600.00 |
| Volume | 1,590 | 294 | 311 | 831 | 1,366 |
| Change | -0.67% | +1.79% | +1.48% | +5.45% | -0.79% |
| Opening | ₹44,158.50 | ₹43,781.85 | ₹44,899.95 | ₹45,399.20 | ₹47,702.95 |
| High | ₹44,700.00 | ₹44,879.95 | ₹45,595.00 | ₹47,981.25 | ₹47,702.95 |
| Low | ₹43,660.00 | ₹43,750.00 | ₹44,899.95 | ₹45,399.20 | ₹46,883.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | +7.46% | ||
| Current month | +1.06% | ||
| 1 month | +0.85% | ||
| 3 months | +15.16% | ||
| 6 months | +27.43% | ||
| Current year | +32.04% | ||
| 1 year | +23.59% | ||
| 3 years | +141.17% | ||
| 5 years | +184.64% | ||
| 10 years | +116.12% |
Volumes
marketsDaily volume
1,366
Estimated daily volume
1,366
Avg. Volume 20 sessions
1,365
Daily volume ratio
1
Avg. Volume 20 sessions INR
64,974,000
Avg. Volume 20 sessions USD
682,421.92
Record volume 1
20,003,260
Record volume 2
312,467
Record volume 3
244,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,414,816,808,436
Market Cap (USD)
14,859,820,939
Net sales (INR)
200,347,000,000
Net sales (USD)
2,104,244,541
Number of employees
37,131
Sales / Employee (INR)
5,395,680
Sales / Employee (USD)
56,671
Free-Float
29.34%
Free-Float capitalization (INR)
415,047,498,140
Free-Float capitalization (USD)
4,359,243,873
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45,341
Moving average 20 days
44,973.28
Moving average 50 days
46,814.47
Moving average 100 days
43,988.94
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
54.54
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +7.46% | +23.59% | +141.17% | 14.86B | |
| -2.51% | -4.46% | +25.04% | +140.68% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | +0.89% | +42.49% | +36.61% | 16.92B | |
| +0.82% | -1.92% | -7.04% | -3.72% | 16.74B | |
| Average | -0.30% | +0.74% | +22.89% | +102.11% | 27.57B | |
| Weighted average by Cap. | -0.70% | -0.33% | +25.02% | +121.89% |
Historical Quotes: Bosch Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90ef4a0eb9db3.7aiu8FngBeVHZS03TaTma5pFKiGujC5XlMF755gyn4Y.rM3Aqm6_R6sKUVlkNc2HGNkRG2TY_BYl4ZAZpcJaqPCiyeuHF9BWrjEgeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:51 | 47,600.00 | 8 | 1,366 |
| 13:44:33 | 47,350.00 | 2 | 1,358 |
| 13:44:24 | 47,411.90 | 1 | 1,356 |
| 13:44:19 | 47,485.00 | 2 | 1,355 |
| 13:43:58 | 47,400.00 | 1 | 1,353 |
| 13:43:09 | 47,464.45 | 1 | 1,352 |
| 13:42:36 | 47,333.10 | 6 | 1,351 |
| 13:42:33 | 47,401.95 | 1 | 1,345 |
| 13:39:57 | 47,332.90 | 1 | 1,344 |
Price Extremes
| 1 week | 43,660 |  | 47,981.25 |
| 1 month | 42,690 | | 47,981.25 |
| Current year | 28,650.05 | | 49,629.5 |
| 1 year | 28,650.05 | | 49,629.5 |
| 3 years | 19,291.25 | | 49,629.5 |
| 5 years | 12,940.1 | | 49,629.5 |
| 10 years | 7,874 | | 49,629.5 |
Monthly variations
Annual variations
| 2026 | +32.04% | ||
| 2025 | +5.81% | ||
| 2024 | +53.54% | ||
| 2023 | +28.65% | ||
| 2022 | -0.34% | ||
| 2021 | +35.34% | ||
| 2020 | -16.91% | ||
| 2019 | -21.56% | ||
| 2018 | -2.39% | ||
| 2017 | -4.27% | ||
| 2016 | +12.47% | ||
| 2015 | -4.08% | ||
| 2014 | +92.98% | ||
| 2013 | +6.45% | ||
| 2012 | +39.80% | ||
| 2011 | +7.27% | ||
| 2010 | +36.61% | ||
| 2009 | +44.51% | ||
| 2008 | -37.63% | ||
| 2007 | +46.61% | ||
| 2006 | +22.00% | ||
| 2005 | +49.84% | ||
| 2004 | +18.20% | ||
| 2003 | +375.44% | ||
| 2002 | +58.85% | ||
| 2001 | -57.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- BOSCHLTD Stock
- Quotes Bosch Limited
Select your edition
All financial news and data tailored to specific country editions
