|
Market Closed -
Bombay S.E.
14:02:27 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.18 INR | -1.93% |
|
+7.19% | +53.78% |
Stock exchange
Bombay S.E.
BOSTONBIO 11.18 ₹
-1.93%
1.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSTONBIO | 11.18INR | -1.93% | 1.37M ₹ |
Quotes 5-day view: Boston Commerce Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.79 | ₹11.00 | ₹11.20 | ₹11.40 | ₹11.18 |
| Volume | 20,010 | 35,445 | 9,507 | 9,808 | 122,148 |
| Change | +1.79% | +1.95% | +1.82% | +1.79% | -1.93% |
| Opening | ₹10.81 | ₹10.58 | ₹11.22 | ₹11.20 | ₹11.18 |
| High | ₹10.81 | ₹11.00 | ₹11.22 | ₹11.40 | ₹11.18 |
| Low | ₹10.79 | ₹10.58 | ₹10.78 | ₹10.98 | ₹11.18 |
Performance
| 1 day | -1.93% | ||
| 1 week | +7.19% | ||
| Current month | -1.93% | ||
| 1 month | +10.47% | ||
| 3 months | +136.36% | ||
| 6 months | +77.46% | ||
| Current year | +53.78% | ||
| 1 year | +31.53% | ||
| 3 years | -33.29% | ||
| 5 years | -33.29% | ||
| 10 years | -33.29% |
Volumes
marketsDaily volume
122,148
Estimated daily volume
122,148
Avg. Volume 20 sessions
23,828
Daily volume ratio
5.13
Avg. Volume 20 sessions INR
266,397.04
Avg. Volume 20 sessions USD
2,807.56
Record volume 1
1,138,210
Record volume 2
504,660
Record volume 3
489,146
Capital turnover ratio
0
Basic data
Market Cap (INR)
79,799,987
Market Cap (USD)
840,436
Net sales ()
5
Number of employees
4
Sales / Employee ()
1
Sales / Employee (USD)
0
Indicators
Moving average 5 days
11
Moving average 20 days
10.32
Moving average 50 days
7.531
Moving average 100 days
6.593
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-32.64%
Price spread / (MMA100)
-41.03%
STIM
RSI 9 days
79.88
RSI 14 days
77.92
Historical Quotes: Boston Commerce Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd43e1904507bf40f923a.9U13YYA-uE9-pHvDT5FNPz53LgTehYuWqtsWiV8AMzE.zCoRJNNN6gAqkBOOPcV-U1k9anDv4PP3m4lF5QtDQUS_LBkl0lHwHATzIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:00 | 11.18 | 8,440 | 122,148 |
| 12:45:01 | 11.18 | 1,753 | 113,708 |
| 11:45:05 | 11.18 | 4,546 | 111,955 |
| 10:45:00 | 11.18 | 10,716 | 107,409 |
| 09:45:01 | 11.18 | 56,446 | 96,693 |
Price Extremes
| 1 week | 10.58 |  | 11.4 |
| 1 month | 9.63 | | 11.4 |
| Current year | 4.01 | | 11.4 |
| 1 year | 4.01 | | 11.4 |
| 3 years | 4.01 | | 22 |
| 5 years | 4.01 | | 22 |
| 10 years | 4.01 | | 22 |
Monthly variations
Annual variations
| 2026 | +53.78% | ||
| 2025 | -56.62% | ||
| 2015 | +25.07% | ||
| 2014 | +257.33% | ||
| 2013 | +34.89% | ||
| 2012 | -27.79% |
- Stock Market
- Stocks
- BOSTONBIO Stock
- Quotes Boston Commerce Limited
Select your edition
All financial news and data tailored to specific country editions
