|
Real-time
Oslo Bors
13:47:42 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.90 NOK | -0.59% |
|
+4.09% | -17.37% |
Stock exchange
Oslo Bors
BOUV 50.90 kr
-0.59%
1.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 50.90NOK | -0.59% | 1.06M kr | ||
CBOE
| BOUVEo | 51.05NOK | -0.49% | 409K kr | |
|
Nasdaq Stockholm
| BOUVO | 49.40NOK | +0.61% | 938.6 kr | |
|
Tradegate
| BV4 | 4.765EUR | +1.49% | 33.36 € | |
|
CBOE
| 0HDU | 44.55NOK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.630EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.700EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.715EUR | -0.32% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 49.40 | NOK 49.00 | NOK 50.70 | NOK 51.20 | NOK 50.90 |
| Volume | 71,914 | 96,976 | 682,430 | 252,030 | 20,815 |
| Change | +0.41% | -0.81% | +3.47% | +0.99% | -0.59% |
| Opening | NOK 49.35 | NOK 49.55 | NOK 49.10 | NOK 50.60 | NOK 51.40 |
| High | NOK 49.55 | NOK 49.65 | NOK 50.70 | NOK 51.60 | NOK 51.40 |
| Low | NOK 48.85 | NOK 48.80 | NOK 49.10 | NOK 50.30 | NOK 50.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.09% | ||
| Current month | +12.74% | ||
| 1 month | +12.74% | ||
| 3 months | +8.76% | ||
| 6 months | +4.20% | ||
| Current year | -17.37% | ||
| 1 year | -23.92% | ||
| 3 years | -9.75% | ||
| 5 years | -20.47% | ||
| 10 years | +329.54% |
Volumes
marketsDaily volume
20,815
Estimated daily volume
52,679
Avg. Volume 20 sessions
243,061
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
12,371,804.9
Avg. Volume 20 sessions USD
1,325,205.88
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,240,988,260
Market Cap (USD)
560,778,507
Net sales (NOK)
3,912,343,000
Net sales (USD)
418,615,299
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
174,205
Free-Float
81.25 %
Free-Float capitalization (NOK)
4,318,199,499
Free-Float capitalization (USD)
462,041,384
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
49.9
Moving average 20 days
46.44
Moving average 50 days
45
Moving average 100 days
46.81
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
72.74
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +4.09% | -23.92% | -9.75% | 561M | |
| -0.73% | +1.22% | -3.95% | +59.28% | 220B | |
| +0.08% | +1.73% | -27.01% | -41.39% | 116B | |
| +1.05% | +2.68% | +38.87% | +111.30% | 115B | |
| -1.76% | +3.18% | -24.28% | -29.79% | 91.23B | |
| -1.63% | -0.64% | -23.11% | +2.21% | 63.24B | |
| +1.16% | +1.37% | -23.60% | -20.20% | 48.26B | |
| +2.02% | +6.68% | +12.07% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +13.39% | +225.59% | 40.75B | |
| +3.06% | +2.25% | -7.94% | +15.33% | 37.32B | |
| Average | +0.51% | +2.61% | -6.95% | +42.94% | 77.47B | |
| Weighted average by Cap. | +0.21% | +2.25% | -4.67% | +41.51% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d7e7df2f5.yg2CgayIiDvxvmRwdAsq6LboochvkFo11kEvE3SidlI._Drhz5XqwH3Hjio1MUVCueOS1IIHz2oHmDl-QDaPEA2DV7fI7srjaZLXEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:42 | 50.90 | 280 | 20,815 |
| 13:03:12 | 51.20 | 65 | 20,535 |
| 12:28:32 | 51.00 | 10 | 20,470 |
| 12:27:49 | 51.20 | 174 | 20,460 |
| 12:27:49 | 51.20 | 40 | 20,286 |
| 12:27:49 | 51.10 | 19 | 20,246 |
| 12:27:49 | 51.10 | 66 | 20,227 |
| 12:27:16 | 51.10 | 131 | 20,161 |
| 12:27:15 | 51.00 | 167 | 20,030 |
| 12:27:12 | 51.20 | 964 | 19,863 |
Price Extremes
| 1 week | 48.35 |  | 51.4 |
| 1 month | 42.95 | | 51.4 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 68.8 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -16.88% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
