|
Market Closed -
Oslo Bors
19:45:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.90 NOK | +0.99% |
|
+2.00% | -17.37% |
Stock exchange
Oslo Bors
BOUV 50.90 kr
+0.99%
6.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 50.90NOK | +0.99% | 6.22M kr | ||
CBOE
| BOUVEo | 50.90NOK | +1.60% | 1.6M kr | |
|
Deutsche Boerse AG
| BV4 | 4.640EUR | -1.38% | 35.96K € | |
|
Tradegate
| BV4 | 4.805EUR | +0.31% | 1.68K € | |
|
Nasdaq Stockholm
| BOUVO | 49.65NOK | +1.12% | 10.43K kr | |
|
CBOE
| 0HDU | 49.38NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BV4 | 4.780EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.795EUR | +0.95% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 49.00 | NOK 49.10 | NOK 50.50 | NOK 50.40 | NOK 50.90 |
| Volume | 166,829 | 87,377 | 155,471 | 89,467 | 122,183 |
| Change | -1.80% | +0.20% | +2.85% | -0.20% | +0.99% |
| Opening | NOK 49.65 | NOK 49.40 | NOK 49.15 | NOK 50.80 | NOK 50.20 |
| High | NOK 49.65 | NOK 49.50 | NOK 50.70 | NOK 50.80 | NOK 51.10 |
| Low | NOK 48.30 | NOK 48.60 | NOK 48.90 | NOK 49.25 | NOK 49.80 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.00% | ||
| Current month | -6.09% | ||
| 1 month | +7.50% | ||
| 3 months | +17.28% | ||
| 6 months | +2.41% | ||
| Current year | -17.37% | ||
| 1 year | -13.44% | ||
| 3 years | -8.62% | ||
| 5 years | -33.29% | ||
| 10 years | +303.97% |
Volumes
marketsDaily volume
122,183
Estimated daily volume
122,183
Avg. Volume 20 sessions
239,198
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
12,175,178.2
Avg. Volume 20 sessions USD
1,274,035
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,174,362,860
Market Cap (USD)
540,355,463
Net sales (NOK)
3,912,343,000
Net sales (USD)
408,563,522
Number of employees
2,431
Sales / Employee (NOK)
1,609,355
Sales / Employee (USD)
168,064
Free-Float
81.25%
Free-Float capitalization (NOK)
4,263,304,934
Free-Float capitalization (USD)
445,214,256
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
49.78
Moving average 20 days
50.25
Moving average 50 days
48.75
Moving average 100 days
47.12
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
51.09
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.00% | -13.44% | -8.62% | 540M | |
| -1.43% | -0.99% | -22.32% | +64.19% | 235B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 150B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 113B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 106B | |
| -0.37% | -2.60% | -21.64% | -26.96% | 95.36B | |
| +0.63% | -2.11% | -3.73% | +2.17% | 69.33B | |
| -0.11% | -2.70% | -25.44% | -16.31% | 49.88B | |
| +0.75% | -3.40% | -12.98% | +10.31% | 40.26B | |
| Average | -0.10% | +1.33% | -5.79% | +49.59% | 104B | |
| Weighted average by Cap. | -0.50% | +0.63% | -5.24% | +61.80% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab30de1df4fe859bf8.sSpjuhoZ4Pz1cPx5wW96XtJ7JuDmX8J6fL212D-iyOE.gnIp7Ht7sYS-AM8LszcXBpNLcomPFokVHYj6rXf3h9eAfwqIXnvQmLA_sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:18 | 50.90 | 270 | 106,183 |
| 19:25:18 | 50.90 | 228 | 105,913 |
| 19:25:18 | 50.90 | 276 | 105,685 |
| 19:25:18 | 50.90 | 80 | 105,409 |
| 19:25:18 | 50.90 | 164 | 105,329 |
| 19:25:18 | 50.90 | 113 | 105,165 |
| 19:25:18 | 50.90 | 304 | 105,052 |
| 19:25:18 | 50.90 | 788 | 104,748 |
| 19:25:18 | 50.90 | 496 | 103,960 |
| 19:25:18 | 50.90 | 485 | 103,464 |
Price Extremes
| 1 week | 48.6 |  | 51.1 |
| 1 month | 45.25 | | 54.5 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 65.2 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 12.4 | | 84 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
