Quotes Bouygues SA CBOE

Stocks

0HAN

FR0000120503

Construction & Engineering

Market Closed - CBOE 19:30:00 09/09/2026 +04			5-day change	1st Jan Change
44.44 ^EUR	+1.03%		-0.12%	-0.89%

09-03	Colas (Bouygues) to modernize a bypass in Finland
09-02	Bouygues CEO Eyes Expansion in US, Germany, Northern Europe	MT

Stock exchange

CBOE 0HAN 44.44 € +1.03% 12.27K €

Markets		Price	Change	Volumes
Euronext Paris	EN	44.15EUR	-2.11%	37.29M €
CBOE	EN	44.24EUR	-2.11%	8.79M €
London S.E.	0HAN	44.24EUR	-2.13%	93.08K €
CBOE	0HAN	44.44EUR	+1.03%	12.27K €
Börse Stuttgart	BYG	43.90EUR	-1.79%	9.88K €
Tradegate	BYG	44.07EUR	-1.72%	5.64K €
Boerse Muenchen	BYG	44.25EUR	-1.95%	885 €
Deutsche Boerse AG	BYG	44.69EUR	-0.71%	0 €
Wiener Boerse	EN	45.03EUR	+0.81%	0 €
Borsa Italiana	4EN	44.17EUR	-2.30%	0 €
OTC Markets	BOUYY	10.20USD	-2.02%	749K $
Deutsche Boerse AG	BYG0	8.900EUR	0.00%	0 €
Börse Stuttgart	BYG0	8.700EUR	-2.25%	0 €

Quotes 5-day view: Bouygues SA

Real-time CBOE

Bouygues SA(0HAN) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	€43.99	€43.99	€43.99	€43.99	€44.44
Volume	130	0	0	0	276
Change	-0.12%	0.00%	0.00%	0.00%	+1.03%
Opening	€43.99	€43.99	€43.99	€43.99	€44.65
High	€43.99	€43.99	€43.99	€43.99	€44.65
Low	€43.99	€43.99	€43.99	€43.99	€44.44

Performance

1 week	+0.91%
Current month	+0.91%
1 month	-8.31%
3 months	-9.44%
6 months	-7.59%
Current year	+0.14%
1 year	+20.84%
3 years	+40.03%
5 years	+22.47%
10 years	+54.28%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

17,398,613,800

Market Cap (USD)

20,245,027,018

Net sales (EUR)

56,877,000,000

Net sales (USD)

66,182,077,200

Free-Float

52.57 %

Free-Float capitalization (EUR)

9,197,014,869

Free-Float capitalization (USD)

10,701,646,501

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

46.47

Moving average 50 days

47.32

Moving average 100 days

48.72

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+4.57%

Price spread / (MMA50)

+6.49%

Price spread / (MMA100)

+9.63%

RSI 9 days

11.7

RSI 14 days

17.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+1.03%	-0.12%	+20.84%	+40.03%	20.25B
QUANTA SERVICES, INC.	-1.89%	+2.55%	+66.96%	+203.62%	96.08B
VINCI	-2.36%	-2.02%	-4.69%	+8.59%	73.8B
LARSEN & TOUBRO LIMITED	-0.88%	-1.63%	+11.58%	+35.25%	57.46B
COMFORT SYSTEMS USA, INC.	-2.02%	+3.91%	+125.62%	+764.31%	57.92B
FERROVIAL N.V.	-2.74%	-2.90%	+1.99%	+64.01%	41.94B
HOCHTIEF AG	-2.51%	+4.76%	+94.29%	+335.82%	39.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-3.34%	-0.49%	+53.14%	+211.88%	33.78B
EMCOR GROUP, INC.	-2.44%	+2.59%	+21.35%	+238.61%	34.1B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.46%	+0.69%	-20.33%	-22.57%	26.9B
Average	-1.97%	+2.89%	+37.08%	+187.96%	48.13B
Weighted average by Cap.	-2.00%	+2.91%	+41.96%	+203.20%

See all sector performances

Historical Quotes: Bouygues SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4fa2969a71fec0f7d.kMaGJuXz0ijo4BNYsYZx1mCVttsTE-uWf3RMwWU376E.-bHqFLaZ4huctHh1h84Xgyql8JRqarzfJkU6uR9R3dvhgvwLv5rrRIC5Xg

Date	Price	Volume	Total
15:45:31	44.44	25	276
15:29:46	44.45	27	251
14:31:11	44.54	201	224

Chart

Duration

Period

More charts

Price Extremes

1 week	43.98	44.65
1 month	43.94	48.47
3 years	27.74	53.18
5 years	25.8	53.18
10 years	22.29	53.18

Monthly variations

Annual variations

2026	+0.14%
2025	+55.17%
2024	-16.10%
2023	+21.30%
2022	-10.25%
2021	-7.27%
2020	-10.94%
2019	+21.15%
2018	-27.76%
2017	+27.28%
2016	-7.05%
2015	+22.27%
2014	+9.52%
2013	+22.61%
2012	-8.12%
2011	-24.47%
2010	-11.84%
2009	+20.51%