|
Real-time Estimate
Tradegate
23:59:59 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.79 EUR | -0.77% |
|
-1.99% | -0.68% |
| 04:00pm | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Deutsche Boerse AG
BYG 43.84 €
-0.66%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.75EUR | -0.52% | 26.12M € | ||
CBOE
| EN | 43.66EUR | -0.96% | 6.14M € | |
|
London S.E.
| 0HAN | 43.68EUR | -1.10% | 4.36M € | |
|
Börse Stuttgart
| BYG | 43.66EUR | -0.25% | 31.09K € | |
|
Tradegate
| BYG | 43.63EUR | -0.71% | 15.05K € | |
|
Boerse Muenchen
| BYG | 43.73EUR | -0.57% | 1.36K € | |
|
Deutsche Boerse AG
| BYG | 43.84EUR | -0.66% | 0 € | |
|
CBOE
| 0HAN | 43.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 43.92EUR | -1.52% | 0 € | |
|
Borsa Italiana
| 4EN | 44.09EUR | +0.30% | 0 € | |
| BOUYY | 10.10USD | -0.74% | 1.24M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.650EUR | -0.57% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.69 | €43.86 | €44.13 | €43.84 | €43.84 |
| Volume | 0 | 10 | 40 | 0 | 0 |
| Change | -0.71% | -1.86% | +0.62% | -0.66% | -0.77% |
| Opening | €44.69 | €43.97 | €43.86 | €43.84 | €43.84 |
| High | €44.69 | €44.04 | €44.13 | €43.84 | €43.84 |
| Low | €44.69 | €43.86 | €43.86 | €43.84 | €43.84 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.99% | ||
| Current month | -0.75% | ||
| 1 month | -7.72% | ||
| 3 months | -13.36% | ||
| 6 months | -12.95% | ||
| Current year | -0.68% | ||
| 1 year | +14.76% | ||
| 3 years | +34.60% | ||
| 5 years | +21.71% | ||
| 10 years | +55.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions
4,335.21
Avg. Volume 20 sessions USD
5,007.73
Record volume 1
14,400
Record volume 2
10,655
Record volume 3
10,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,070,937,071
Market Cap (USD)
19,701,023,740
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,639,930,756
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
334,584
Free-Float
52.57%
Free-Float capitalization (EUR)
9,023,802,923
Free-Float capitalization (USD)
10,414,083,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.48
Moving average 20 days
45.28
Moving average 50 days
46.77
Moving average 100 days
48.37
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+10.46%
RSI 9 days
35.05
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -1.99% | +14.76% | +34.60% | 19.7B | |
| -3.93% | -2.86% | +60.95% | +206.11% | 97.81B | |
| -0.67% | -2.85% | -6.58% | +6.42% | 71.68B | |
| -5.99% | -3.80% | +102.78% | +740.64% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -2.59% | -5.47% | -3.53% | +56.70% | 40.39B | |
| -9.37% | -13.61% | +58.22% | +278.52% | 36.35B | |
| -4.20% | -3.26% | +18.96% | +242.78% | 34.43B | |
| -6.51% | -11.68% | +31.97% | +178.84% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -3.56% | -0.14% | +26.46% | +175.55% | 47.45B | |
| Weighted average by Cap. | -3.51% | +0.51% | +32.57% | +196.07% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.84 |  | 45.01 |
| 1 month | 43.53 | | 47.75 |
| Current year | 43.53 | | 53 |
| 1 year | 37.02 | | 53 |
| 3 years | 27.59 | | 53 |
| 5 years | 25.75 | | 53 |
| 10 years | 23.74 | | 53 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +53.32% | ||
| 2024 | -15.60% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Stocks
- EN Stock
- BYG Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
