|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.00 JPY | -1.81% |
|
+33.44% | -15.20% |
Quotes 5-day view: BPLATS,Inc.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥272.00 | ¥283.00 | ¥363.00 | ¥443.00 | ¥435.00 |
| Volume | 188,200 | 258,300 | 1,188,000 | 1,980,800 | 959,300 |
| Change | -9.93% | +4.04% | +28.27% | +22.04% | -1.81% |
| Opening | ¥297.00 | ¥272.00 | ¥279.00 | ¥419.00 | ¥475.00 |
| High | ¥297.00 | ¥307.00 | ¥363.00 | ¥443.00 | ¥488.00 |
| Low | ¥271.00 | ¥272.00 | ¥279.00 | ¥388.00 | ¥416.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +33.44% | ||
| Current month | +53.71% | ||
| 1 month | +136.41% | ||
| 3 months | +11.25% | ||
| 6 months | -22.04% | ||
| Current year | -15.20% | ||
| 1 year | -11.59% | ||
| 3 years | -85.76% | ||
| 5 years | -77.43% |
Volumes
marketsDaily volume
959,300
Estimated daily volume
959,300
Avg. Volume 20 sessions
745,536
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
324,308,160
Avg. Volume 20 sessions USD
2,055,140.81
Record volume 1
1,987,800
Record volume 2
1,980,800
Record volume 3
1,453,500
Capital turnover ratio
0.26
Float rotation
0.41
Basic data
Market Cap (JPY)
1,289,513,645
Market Cap (USD)
8,183,751
Net sales (JPY)
727,000,000
Net sales (USD)
4,613,822
Free-Float
53.67 %
Free-Float capitalization (JPY)
796,440,946
Free-Float capitalization (USD)
5,054,521
Average Daily Capital Traded
25.15%
Indicators
Moving average 5 days
332.6
Moving average 20 days
384.5
Moving average 50 days
301.56
Moving average 100 days
371.6
Price spread / (MMA5)
-23.54%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
60.58
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +33.44% | -11.59% | -85.76% | 8.18M | |
| +0.33% | +3.68% | -6.37% | +63.56% | 222B | |
| +0.02% | +17.19% | +51.98% | +90.10% | 110B | |
| +0.18% | +3.69% | -34.03% | -45.28% | 104B | |
| -1.91% | +0.63% | -21.51% | -29.93% | 93.57B | |
| +0.56% | -4.13% | -30.46% | +5.72% | 63.41B | |
| +0.56% | +6.18% | -20.70% | -14.83% | 49.7B | |
| -1.45% | +2.38% | -8.44% | +17.97% | 38.97B | |
| +0.72% | +3.14% | +3.58% | +226.77% | 38.71B | |
| +1.37% | -5.86% | +1.81% | +92.22% | 37.83B | |
| Average | -0.25% | +6.26% | -7.57% | +32.06% | 75.78B | |
| Weighted average by Cap. | -0.28% | +4.21% | -5.74% | +38.32% |
Historical Quotes: BPLATS,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e527d6.x3pQUCt6_dg1-KiTWYJEVUOVm6z-fJTiVtxmNaRVUcw._xhmIhlMhLZett_4N-wTARqs9ejJBf6qP7YNfvEPIZStHTEnGxS26UO92w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 435.00 | 21,300 | 959,300 |
| 10:24:59 | 443.00 | 1,000 | 938,000 |
| 10:24:47 | 447.00 | 100 | 937,000 |
| 10:24:27 | 444.00 | 100 | 936,900 |
| 10:24:18 | 444.00 | 100 | 936,800 |
| 10:24:16 | 444.00 | 100 | 936,700 |
| 10:23:53 | 443.00 | 100 | 936,600 |
| 10:23:50 | 442.00 | 100 | 936,500 |
| 10:23:21 | 442.00 | 100 | 936,400 |
| 10:23:21 | 444.00 | 200 | 936,300 |
Course Extremes
| 1 week | 271 |  | 488 |
| 1 month | 177 | | 678 |
| Current year | 170 | | 678 |
| 1 year | 170 | | 678 |
| 3 years | 170 | | 3,055 |
| 5 years | 170 | | 3,475 |
| 10 years | 170 | | 7,225 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | +9.85% | ||
| 2024 | -65.54% | ||
| 2023 | +12.92% | ||
| 2022 | -1.72% | ||
| 2021 | -52.10% | ||
| 2020 | +19.95% | ||
| 2019 | -45.37% | ||
| 2018 | -30.66% |
- Stock Market
- Stocks
- 4381 Stock
- Quotes BPLATS,Inc.
Select your edition
All financial news and data tailored to specific country editions
