|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.765 USD | -4.44% |
|
+7.57% | -47.05% |
| 07-07 | BriaCell Engages Consulting and Branding Firms to Support Potential Commercialization of Bria-IMT | MT |
| 06-25 | BriaCell Partners with Uneedle for Scalable Microneedle Administration of Bria-IMT | CI |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.490 | $3.700 | $3.640 | $3.940 | $3.765 |
| Volume | 330,938 | 342,200 | 158,026 | 313,790 | 142,992 |
| Change | -0.29% | +6.02% | -1.62% | +8.24% | -4.44% |
| Opening | $3.570 | $3.510 | $3.700 | $3.750 | $3.950 |
| High | $3.640 | $3.820 | $3.830 | $4.000 | $3.980 |
| Low | $3.380 | $3.429 | $3.580 | $3.680 | $3.710 |
Performance
| 1 day | -4.57% | ||
| 1 week | +7.57% | ||
| Current month | +16.20% | ||
| 1 month | +37.41% | ||
| 3 months | -14.04% | ||
| 6 months | -65.52% | ||
| Current year | -47.05% | ||
| 1 year | -81.36% | ||
| 3 years | -99.62% | ||
| 5 years | -99.57% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
142,992
Estimated daily volume
255,831
Avg. Volume 20 sessions
189,771
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
714,487.82
Record volume 1
7,417,629
Record volume 2
5,469,384
Record volume 3
4,071,365
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
34,333,492
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
34,159,385
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
3.654
Moving average 20 days
3.106
Moving average 50 days
3.465
Moving average 100 days
3.791
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
67.66
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +7.57% | -81.36% | -99.62% | 34.33M | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -6.57% | +55.85% | +128.31% | 54.63B | |
| -5.60% | -2.25% | +7.01% | +419.93% | 25.06B | |
| -0.66% | -3.35% | -18.22% | -17.10% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -1.30% | +0.39% | +22.30% | +188.09% | 14.2B | |
| Average | -2.00% | -0.82% | +35.55% | +167.00% | 24.16B | |
| Weighted average by Cap. | -1.74% | -1.56% | +47.63% | +165.85% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a4f0deb6b9ef71d225.s9kjwzg3qTeGCajKOQ5rLTH1EQj0lUCHvfQiY81jk7w.i5tbqFsGw1Hlffq-XzYieWmNWmOw9wPY6LlvBYQK5sXjhku3VFricM87nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:16 | 3.765 | 100 | 128,344 |
| 21:03:16 | 3.765 | 100 | 128,244 |
| 21:03:16 | 3.765 | 100 | 128,144 |
| 21:03:15 | 3.765 | 100 | 128,044 |
| 21:03:09 | 3.765 | 100 | 127,944 |
| 21:03:02 | 3.780 | 600 | 127,844 |
| 21:01:47 | 3.765 | 300 | 127,244 |
| 20:52:04 | 3.765 | 100 | 126,944 |
| 20:52:00 | 3.765 | 100 | 126,844 |
| 20:52:00 | 3.740 | 300 | 126,744 |
Course Extremes
| 1 week | 3.38 |  | 4 |
| 1 month | 2.71 | | 4 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 20.8 |
| 3 years | 2.6 | | 1,138.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,424.08 |
Monthly variations
Annual variations
| 2026 | -44.59% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
