|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.730 USD | +0.54% |
|
-8.35% | -47.54% |
Stock exchange
Nasdaq
BCTX 3.730 $
+0.54%
876K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 5.190CAD | +0.58% | 5.96K $ | ||
Nasdaq
| BCTX | 3.730USD | +0.54% | 876K $ | |
|
CBOE
| BCTX | 3.760USD | +3.01% | 12.72K $ | |
|
Deutsche Boerse AG
| 8BT | 3.040EUR | -7.88% | 0 € | |
|
Boerse Muenchen
| 8BT | 3.220EUR | +1.90% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.460 | $3.770 | $4.030 | $3.710 | $3.730 |
| Volume | 8,717,166 | 671,139 | 281,152 | 395,216 | 234,936 |
| Change | -14.99% | +8.96% | +6.90% | -7.94% | +0.54% |
| Opening | $4.045 | $3.610 | $3.650 | $3.930 | $3.710 |
| High | $4.050 | $4.100 | $4.080 | $3.953 | $3.760 |
| Low | $3.450 | $3.550 | $3.645 | $3.600 | $3.605 |
Performance
| 1 day | +0.54% | ||
| 1 week | -8.35% | ||
| Current month | +8.43% | ||
| 1 month | +9.71% | ||
| 3 months | +2.47% | ||
| 6 months | -2.36% | ||
| Current year | -47.54% | ||
| 1 year | -51.99% | ||
| 3 years | -99.65% | ||
| 5 years | -99.61% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
234,936
Estimated daily volume
234,936
Avg. Volume 20 sessions
766,012
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2,857,224.76
Record volume 1
8,717,166
Record volume 2
7,417,629
Record volume 3
5,469,384
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
32,497,872
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (USD)
32,333,074
Average Daily Capital Traded
8.79%
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.587
Moving average 50 days
3.503
Moving average 100 days
3.631
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-2.66%
RSI 9 days
50.96
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -8.35% | -51.99% | -99.65% | 32.5M | |
| -1.59% | -3.35% | +52.37% | +93.70% | 69.54B | |
| -1.34% | -0.75% | +48.21% | +91.86% | 64.97B | |
| +0.30% | -0.69% | +52.56% | +10.23% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +448.54% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -16.71% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +436.50% | 20.22B | |
| -0.51% | +0.23% | +35.77% | -18.70% | 19.98B | |
| -1.91% | -4.37% | +13.28% | +535.19% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +143.08% | 13.49B | |
| Average | -1.77% | -1.93% | +46.79% | +162.40% | 28.2B | |
| Weighted average by Cap. | -1.93% | -1.50% | +53.72% | +151.48% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93b3f15de32291ea4e.cYD7-m5YOwS0-XUN8Wj-rW5Uuc_4jpjyvO66e7BIhtw.FrCBoFsBaUGCqBB5olqQ8gtlzvu3usiG7rzAEPQS7aUh2q23IAJURf6eBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.730 | 1,614 | 208,141 |
| 23:59:51 | 3.760 | 476 | 206,527 |
| 23:59:39 | 3.760 | 200 | 206,051 |
| 23:59:39 | 3.760 | 100 | 205,851 |
| 23:59:39 | 3.760 | 200 | 205,751 |
| 23:59:39 | 3.760 | 198 | 205,551 |
| 23:59:39 | 3.760 | 188 | 205,353 |
| 23:59:39 | 3.760 | 115 | 205,165 |
| 23:59:39 | 3.760 | 161 | 205,050 |
| 23:58:04 | 3.760 | 100 | 204,889 |
Price Extremes
| 1 week | 3.45 |  | 4.1 |
| 1 month | 3.27 | | 4.18 |
| Current year | 2.6 | | 12.1 |
| 1 year | 2.6 | | 14.68 |
| 3 years | 2.6 | | 1,093.5 |
| 5 years | 2.6 | | 1,870.5 |
| 10 years | 2.6 | | 8,100.08 |
Monthly variations
Annual variations
| 2026 | -47.54% | ||
| 2025 | -91.61% | ||
| 2024 | -90.34% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Stocks
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
