Quotes Bringspring Science and Technology Co., Ltd.
Stocks
300290
CNE100001C30
IT Services & Consulting
|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 6.080 CNY | -0.16% |
|
+4.47% | -77.92% |
| 07-07 | Bringspring Science and Technology Co., Ltd.(XSEC:300290) dropped from S&P Global BMI Index | CI |
| 05-29 | Bringspring Science and Technology Co., Ltd. Approves Cash Dividend for the Year 2025 | CI |
Stock exchange
Shenzhen S.E.
300290 6.080 ¥
-0.16%
122M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300290 | 6.080CNY | -0.16% | 122M ¥ |
Quotes 5-day view: Bringspring Science and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.130 | CN¥6.030 | CN¥6.230 | CN¥6.090 | CN¥6.080 |
| Volume | 46,402,361 | 26,019,331 | 27,204,400 | 19,397,392 | 20,060,450 |
| Change | +5.33% | -1.63% | +3.32% | -2.25% | -0.16% |
| Opening | CN¥5.790 | CN¥6.030 | CN¥5.980 | CN¥6.210 | CN¥6.080 |
| High | CN¥6.410 | CN¥6.180 | CN¥6.380 | CN¥6.230 | CN¥6.240 |
| Low | CN¥5.560 | CN¥5.870 | CN¥5.950 | CN¥6.020 | CN¥6.040 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.47% | ||
| Current month | +18.06% | ||
| 1 month | +54.31% | ||
| 3 months | -58.58% | ||
| 6 months | -65.55% | ||
| Current year | -77.92% | ||
| 1 year | -76.34% | ||
| 3 years | +39.45% | ||
| 5 years | +25.62% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
20,060,450
Avg. Volume 20 sessions
36,088,449
Avg. Volume 20 sessions CNY
219,417,769.92
Avg. Volume 20 sessions USD
32,650,461.25
Record volume 1
247,917,900
Record volume 2
239,858,000
Record volume 3
237,460,000
Capital turnover ratio
0.06
Float rotation
0.37
Basic data
Market Cap (CNY)
3,889,574,020
Market Cap (USD)
578,693,708
Net sales ()
754,694,708
Net sales (USD)
112,284,039
Number of employees
1,387
Sales / Employee (CNY)
544,120
Sales / Employee (USD)
80,955
Free-Float
15.15 %
Free-Float capitalization (CNY)
589,299,026
Free-Float capitalization (USD)
87,676,346
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
6.11
Moving average 20 days
5.95
Moving average 50 days
5.92
Moving average 100 days
9.9
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+62.83%
RSI 9 days
55.14
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +4.47% | -76.34% | +39.45% | 579M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -1.16% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -0.76% | +3.07% | -26.95% | +3.56% | 62.35B | |
| -1.93% | +0.16% | -26.67% | -20.77% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.28% | -1.94% | -12.98% | +13.32% | 37.35B | |
| Average | -0.54% | +1.67% | -13.18% | +44.51% | 76.02B | |
| Weighted average by Cap. | -0.21% | +1.79% | -3.15% | +39.28% |
Historical Quotes: Bringspring Science and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.87 |  | 6.38 |
| 1 month | 3.9 | | 7.02 |
| Current year | 3.66 | | 29.5 |
| 1 year | 3.66 | | 33.33 |
| 3 years | 3.5 | | 33.33 |
| 5 years | 3.5 | | 33.33 |
| 10 years | 3.01 | | 33.33 |
Monthly variations
Annual variations
| 2026 | -77.92% | ||
| 2025 | +35.28% | ||
| 2024 | +234.15% | ||
| 2023 | +35.33% | ||
| 2022 | -35.34% | ||
| 2021 | +44.10% | ||
| 2020 | -24.06% | ||
| 2019 | +61.69% | ||
| 2018 | -28.31% | ||
| 2017 | -40.96% | ||
| 2016 | -44.73% | ||
| 2015 | +140.08% | ||
| 2014 | +45.40% | ||
| 2013 | +88.03% | ||
| 2012 | -12.27% |
- Stock Market
- Stocks
- 300290 Stock
- Quotes Bringspring Science and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
