Quotes Broadstone Net Lease, Inc.

Stocks

BNL

US11135E2037

Commercial REITs

Real-time Estimate Cboe BZX 23:45:30 16/10/2026 +04			5-day change	1st Jan Change
18.16 ^USD	+0.08%		-0.52%	+4.58%

09-21	Certain Common Stock of Broadstone Net Lease, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2026.	CI
09-21	Certain OP Units of Broadstone Net Lease, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2026.	CI

Stock exchange

NYSE BNL 18.16 $ +0.06% 29.28M $

Markets		Price	Change	Volumes
NYSE	BNL	18.16USD	+0.06%	29.28M $
CBOE	BNL	18.18USD	+0.17%	881K $
Tradegate	62XA	16.30EUR	+0.62%	18.76K €
Boerse Muenchen	62XA	16.20EUR	0.00%	1.62K €
Börse Stuttgart	62XA	16.10EUR	0.00%	0 €
Deutsche Boerse AG	62XA	15.70EUR	0.00%	0 €

Quotes 5-day view: Broadstone Net Lease, Inc.

Delayed Quote NYSE

Broadstone Net Lease, Inc.(BNL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$18.42	$18.32	$18.00	$18.15	$18.16
Volume	1,297,429	1,852,557	2,324,621	3,029,111	1,612,499
Change	+0.88%	-0.54%	-1.75%	+0.83%	+0.08%
Opening	$18.20	$18.63	$18.19	$18.25	$18.24
High	$18.46	$18.63	$18.82	$18.36	$18.30
Low	$18.19	$18.19	$17.90	$18.07	$18.11

Performance

1 day	+0.22%
1 week	-0.52%
Current month	-1.81%
1 month	-6.46%
3 months	-20.29%
6 months	-9.18%
Current year	+4.58%
1 year	-2.13%
3 years	+24.33%
5 years	-30.32%

Volumes

markets

Daily volume

1,612,499

Estimated daily volume

1,743,967

Avg. Volume 20 sessions

1,848,754

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

33,582,616.41

Record volume 1

33,401,606

Record volume 2

22,823,350

Record volume 3

18,697,260

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,483,903,462

Net sales (USD)

454,138,000

Number of employees

Sales / Employee (USD)

7,324,806

Free-Float

99.01%

Free-Float capitalization (USD)

3,676,832,263

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

18.23

Moving average 20 days

18.66

Moving average 50 days

19.99

Moving average 100 days

20.61

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+10.07%

Price spread / (MMA100)

+13.46%

STIM

RSI 9 days

27.02

RSI 14 days

27.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROADSTONE NET LEASE, INC.	+0.08%	-0.52%	-2.13%	+24.33%	3.48B
PROLOGIS, INC.	-1.01%	-3.03%	+3.62%	+13.20%	121B
SIMON PROPERTY GROUP, INC.	+0.87%	+2.90%	+16.10%	+89.42%	65.81B
REALTY INCOME CORPORATION	+0.96%	+3.48%	-5.44%	+10.49%	52.4B
GOODMAN GROUP	+0.08%	+0.27%	-19.76%	+19.36%	37.31B
SEGRO PLC	-1.10%	-0.65%	+35.37%	+24.86%	16.56B
KIMCO REALTY CORPORATION	+0.99%	+3.27%	+5.90%	+32.90%	15.21B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.18%	+2.86%	-0.55%	+95.56%	14.51B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.45%	-0.45%	-5.11%	+22.53%	13.77B
REGENCY CENTERS CORPORATION	+0.33%	+1.89%	+2.36%	+23.18%	13.35B
Average	+0.20%	+1.14%	+3.04%	+35.58%	35.3B
Weighted average by Cap.	+0.02%	+0.51%	+3.10%	+33.29%

See all sector performances

Historical Quotes: Broadstone Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f5906bbc783d3fb77e28d4408.mdQNyuBiQwFOv2bLDZ-PdBba42tmjmu21sFxe1q2V1c.9JdUmYcbJGgY3S27ebLAA1HvzgcH2gHspPRATQzTby_041qsuDMHbQHbJw

Date	Price	Volume	Total
23:30:17	18.16	100	1,452,080
23:30:17	18.16	100	1,451,980
23:30:15	18.16	200	1,451,880
23:30:15	18.16	100	1,451,680
23:30:15	18.16	100	1,451,580
23:30:15	18.16	100	1,451,480
23:30:15	18.16	100	1,451,380
23:30:08	18.16	128	1,451,280
23:30:08	18.16	186	1,451,152
23:30:08	18.16	186	1,450,966