|
Market Closed -
NYSE
00:00:02 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.79% |
|
-1.67% | +12.63% |
| 08-21 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| 07-31 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 31.75 $
+0.79%
38.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 43.92CAD | +1.13% | 11.44M $ | ||
NYSE
| BEPC | 31.75USD | +0.79% | 38.32M $ | |
| BEPC | 31.75USD | +0.79% | 38.32M $ | ||
|
Toronto S.E.
| BEPC | 43.92CAD | +1.13% | 11.44M $ | |
|
CBOE
| BEPC | 31.78USD | +0.92% | 1.4M $ | |
|
Boerse Muenchen
| D09 | 27.15EUR | -1.56% | 81.45 € | |
|
Tradegate
| D09 | 27.07EUR | -0.88% | 81.21 € | |
|
Deutsche Boerse AG
| D09 | 27.07EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| D09 | 27.14EUR | 0.00% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.15 | $31.64 | $31.38 | $31.50 | $31.75 |
| Volume | 1,339,390 | 1,844,635 | 2,298,109 | 1,838,160 | 1,207,061 |
| Change | -0.43% | -1.59% | -0.82% | +0.38% | +0.79% |
| Opening | $32.00 | $31.92 | $31.54 | $31.52 | $31.50 |
| High | $32.29 | $31.97 | $31.97 | $31.67 | $31.83 |
| Low | $31.72 | $31.21 | $31.31 | $30.91 | $31.47 |
Performance
| 1 day | +0.79% | ||
| Current month | +12.63% | ||
| Current year | +12.63% | ||
| 3 years | +19.95% | ||
| 5 years | -28.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,964,559,319
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,661,805,073
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,518,791
Free-Float
39.68 %
Free-Float capitalization (USD)
4,788,387,966
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
31.68
Moving average 20 days
33.44
Moving average 50 days
34.17
Moving average 100 days
36.15
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
29.83
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.67% | - | +19.95% | 10.96B | |
| +0.79% | -1.24% | -4.40% | +22.35% | 10.96B | |
| +0.37% | +1.12% | -5.09% | -18.54% | 8.14B | |
| +1.21% | +3.38% | +15.75% | +39.71% | 6.48B | |
| -2.17% | -2.17% | -6.86% | +4.39% | 5.51B | |
| +5.35% | +3.02% | - | - | 3.28B | |
| +2.82% | -0.97% | +160.20% | +41.67% | 1.38B | |
| +1.04% | -2.79% | +11.67% | - | 860M | |
| 0.00% | -21.52% | -14.24% | -65.92% | 789M | |
| +2.05% | +0.68% | -5.70% | -26.96% | 679M | |
| Average | +1.22% | -2.19% | +18.92% | +2.08% | 4.9B | |
| Weighted average by Cap. | +0.81% | -0.45% | +5.47% | +12.96% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da8e9842140bb0f.jsjXKUCLI4a9S5CTyucxHBkuxzM3Z6ovdh8C6UVdURw.3YqVZXXoTdyKKenduYVQMUxokXluPt8YEn5Eqy4bB3f_8JtuNrh29MwB8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 31.75 | 115,209 | 895,648 |
| 23:59:59 | 31.75 | 1,300 | 780,439 |
| 23:59:58 | 31.75 | 202 | 779,139 |
| 23:59:58 | 31.75 | 133 | 778,937 |
| 23:59:58 | 31.75 | 133 | 778,804 |
| 23:59:58 | 31.75 | 130 | 778,671 |
| 23:59:58 | 31.75 | 160 | 778,541 |
| 23:59:57 | 31.75 | 348 | 778,381 |
| 23:59:57 | 31.75 | 380 | 778,033 |
| 23:59:56 | 31.76 | 100 | 777,653 |
Price Extremes
| 3 years | 21.35 |  | 35.14 |
| 5 years | 21.35 | | 44.86 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
