Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 00:00:00 29/10/2026 +04			5-day change	1st Jan Change
41.35 ^CAD	-1.94%		+5.03%	+1.67%

10-15	Brookfield Renewable Shareholders Approve Corporate Simplification Scheme	MT
09-24	Colombia's Isagen sells power assets to EDF, BTG Pactual	RE

Stock exchange

Toronto S.E. BEPC 41.35 $ -1.94% 20.7M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	41.35CAD	-1.94%	20.7M $
NYSE	BEPC	29.59USD	-1.43%	70.11M $
NYSE	BEPC	30.02USD	+2.39%	90.23M $
Toronto S.E.	BEPC	41.35CAD	-1.94%	20.7M $
CBOE	BEPC	29.59USD	-1.38%	6.5M $
Boerse Muenchen	D09	26.35EUR	-1.79%	16.02K €
Tradegate	D09	26.52EUR	-1.63%	5.44K €
Deutsche Boerse AG	D09	26.29EUR	-1.05%	0 €
Börse Stuttgart	D09	26.40EUR	-1.60%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	CA$41.09	CA$40.61	CA$41.07	CA$42.17	CA$41.35
Volume	284,085	318,900	371,399	346,959	500,677
Change	-0.87%	-1.17%	+1.13%	+2.68%	-1.94%
Opening	CA$41.15	CA$41.12	CA$40.78	CA$41.13	CA$42.15
High	CA$41.22	CA$41.12	CA$41.24	CA$42.31	CA$42.15
Low	CA$40.65	CA$40.39	CA$40.52	CA$41.13	CA$40.95

Performance

1 day	-1.94%
Current month	+1.67%
Current year	+1.67%
3 years	+27.35%
5 years	-20.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

14,513,678,201

Market Cap (USD)

10,367,120,339

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,611,998,296

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,498,133

Free-Float

39.68%

Free-Float capitalization (CAD)

6,338,715,771

Free-Float capitalization (USD)

4,527,744,675

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

41.28

Moving average 20 days

40.85

Moving average 50 days

42.68

Moving average 100 days

46.27

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

+3.22%

Price spread / (MMA100)

+11.90%

STIM

RSI 9 days

50.59

RSI 14 days

47.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-1.94%	+5.03%	-	+27.35%	10.37B
GE VERNOVA INC.	-1.90%	-1.38%	+50.25%	-	238B
NEXTERA ENERGY	-1.70%	+2.74%	-5.82%	+44.06%	173B
IBERDROLA, S.A.	+0.27%	+3.77%	+28.72%	+112.44%	163B
CHINA YANGTZE POWER CO., LTD.	-1.44%	-0.98%	+3.89%	+32.19%	109B
SOUTHERN COMPANY	-1.22%	+0.89%	-4.07%	+37.56%	107B
ENEL S.P.A.	+0.26%	+1.50%	+9.05%	+62.12%	103B
DUKE ENERGY CORPORATION	-0.99%	+1.85%	-3.07%	+41.17%	97.31B
CONSTELLATION ENERGY CORPORATION	-0.35%	-0.29%	-34.02%	+132.97%	91.76B
AMERICAN ELECTRIC POWER COMPANY, INC.	-1.61%	+0.77%	+10.15%	+71.09%	70.93B
Average	-1.00%	+1.76%	+6.12%	+62.33%	116.38B
Weighted average by Cap.	-0.93%	+1.85%	+12.04%	+66.38%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

09ab99fced9f6.jHZ-XtQlO6GJCuG41ytBTKoa_tWC5U8jsaPV5WZkCyU.5SkdK-10dpHCS5nniHx3Dv5QkYDU1ABtiOKEpBZVbWncBQQni2l0_t57sA

Date	Price	Volume	Total
00:00:00	41.35	600	494,400
00:00:00	41.35	600	493,800
00:00:00	41.35	100	493,200
00:00:00	41.35	1,200	493,100
00:00:00	41.35	300	491,900
00:00:00	41.35	300	491,600
00:00:00	41.35	600	491,300
00:00:00	41.35	1,200	490,700
00:00:00	41.35	700	489,500
00:00:00	41.35	2,300	488,800