|
Real-time Estimate
Cboe BZX
18:43:33 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.87 USD | +4.33% |
|
+0.92% | -22.82% |
| 10-15 | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
Stock exchange
NYSE
BEPC 29.59 $
-1.43%
70.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 42.70CAD | +5.02% | 29.01M $ | ||
NYSE
| BEPC | 30.54USD | +4.77% | 95.48M $ | |
| BEPC | 29.59USD | -1.43% | 70.11M $ | ||
|
Toronto S.E.
| BEPC | 42.70CAD | +5.02% | 29.01M $ | |
|
CBOE
| BEPC | 30.84USD | +0.93% | 110K $ | |
|
Tradegate
| D09 | 27.01EUR | -1.03% | 4.11K € | |
|
Boerse Muenchen
| D09 | 27.59EUR | +1.36% | 827.7 € | |
|
Deutsche Boerse AG
| D09 | 25.24EUR | -2.59% | 0 € | |
|
Börse Stuttgart
| D09 | 27.04EUR | -0.55% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $29.59 | $29.59 | $29.15 | $30.54 | $29.59 |
| Volume | 2,369,410 | 1,670,703 | 1,982,274 | 3,126,447 | 2,369,410 |
| Change | -1.43% | 0.00% | -1.49% | +4.77% | +4.33% |
| Opening | $29.99 | $29.70 | $29.22 | $29.36 | $29.99 |
| High | $30.31 | $30.09 | $29.36 | $30.75 | $30.31 |
| Low | $29.20 | $29.43 | $28.83 | $29.12 | $29.20 |
Performance
| 1 day | +4.12% | ||
| 1 week | +0.92% | ||
| Current month | +1.51% | ||
| 1 month | +3.75% | ||
| 3 months | -11.27% | ||
| 6 months | -15.94% | ||
| Current year | -22.82% | ||
| 1 year | -31.60% | ||
| 3 years | +18.84% | ||
| 5 years | -29.91% |
Volumes
marketsDaily volume
2,369,410
Avg. Volume 20 sessions
2,241,562
Avg. Volume 20 sessions USD
69,197,018.94
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,546,697,373
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,619,008,975
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,501,041
Free-Float
39.68%
Free-Float capitalization (USD)
4,606,173,297
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.06
Moving average 50 days
30.18
Moving average 100 days
32.74
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
55.23
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +0.92% | -31.60% | +18.84% | 10.55B | |
| +5.32% | +0.83% | +47.36% | - | 227B | |
| -1.33% | +3.64% | +4.46% | +41.93% | 178B | |
| -0.79% | +0.59% | +26.03% | +106.93% | 166B | |
| -0.81% | -1.21% | +4.98% | +29.61% | 109B | |
| -1.07% | +2.20% | +0.61% | +34.93% | 109B | |
| -0.39% | +0.10% | +5.68% | +51.22% | 104B | |
| -1.52% | +3.17% | +3.28% | +42.82% | 100B | |
| +2.58% | +1.89% | -31.76% | +119.52% | 91.15B | |
| -1.07% | +0.86% | +8.37% | +64.48% | 70.97B | |
| Average | +0.55% | +1.19% | +3.74% | +56.70% | 116.55B | |
| Weighted average by Cap. | +0.60% | +1.33% | +12.67% | +61.31% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.83 |  | 30.74 |
| 1 month | 28.04 | | 30.74 |
| Current year | 27.57 | | 45.18 |
| 1 year | 27.57 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
