|
Market Closed -
NYSE
00:00:02 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.63 USD | +6.01% |
|
+5.26% | -11.60% |
| 09-15 | Brunswick Corporation Launches Navan C38 Model | CI |
| 08-18 | Brunswick Corporation - Analyst/Investor Day |
Stock exchange
NYSE
BC 65.63 $
+6.01%
58.01M
$
Quotes 5-day view: Brunswick Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.48 | $62.14 | $62.48 | $61.91 | $65.63 |
| Volume | 554,581 | 617,966 | 611,536 | 523,308 | 883,890 |
| Change | -1.40% | +1.07% | +0.55% | -0.91% | +6.01% |
| Opening | $62.25 | $61.23 | $62.49 | $61.86 | $62.91 |
| High | $62.38 | $62.23 | $63.45 | $62.37 | $65.64 |
| Low | $61.40 | $61.23 | $61.50 | $61.20 | $62.45 |
Performance
| 1 day | +6.01% | ||
| 1 week | +5.26% | ||
| Current month | +2.16% | ||
| 1 month | -4.61% | ||
| 3 months | -16.92% | ||
| 6 months | -15.02% | ||
| Current year | -11.60% | ||
| 1 year | +3.98% | ||
| 3 years | -11.23% | ||
| 5 years | -34.62% | ||
| 10 years | +36.59% |
Volumes
marketsDaily volume
883,890
Estimated daily volume
883,890
Avg. Volume 20 sessions
705,939
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
46,330,776.57
Record volume 1
20,013,600
Record volume 2
12,849,200
Record volume 3
12,292,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,252,655,199
Net sales (USD)
5,362,800,000
Number of employees
13,650
Sales / Employee (USD)
392,879
Free-Float
62.65%
Free-Float capitalization (USD)
4,214,040,935
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
62.07
Moving average 20 days
64.81
Moving average 50 days
72.25
Moving average 100 days
76.75
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
28.09
RSI 14 days
28.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.01% | +5.26% | +3.98% | -11.23% | 4.25B | |
| +0.41% | +4.12% | +3.54% | -10.71% | 9.86B | |
| +0.20% | +4.55% | +131.31% | - | 6.16B | |
| +6.96% | +6.94% | -41.77% | -50.87% | 6.15B | |
| +1.85% | +0.40% | -2.09% | +53.13% | 4.64B | |
| +1.12% | +3.45% | -42.61% | +11.40% | 4.16B | |
| +6.13% | +2.48% | -16.06% | -23.29% | 3.97B | |
| -0.06% | +3.09% | -25.15% | +1.38% | 3.75B | |
| +6.89% | +5.85% | -32.94% | -22.80% | 3.61B | |
| +2.10% | +3.16% | +25.21% | -7.33% | 3.38B | |
| Average | +3.00% | +2.44% | +0.34% | -6.70% | 4.99B | |
| Weighted average by Cap. | +2.71% | +2.59% | +4.50% | -8.37% |
Historical Quotes: Brunswick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2331fe52ef5c2fbbfe953.dGAZErXgpnDZ9iiESPVjHpdfQitfYraVgeFCzWa1zD4.TBpxXNOo612es02xHZcWS-YPBRoZVuPgwIIIhzPdpHtAEWhhwLqSGO-sGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 65.63 | 129,621 | 578,984 |
| 00:00:00 | 65.62 | 268 | 449,363 |
| 00:00:00 | 65.62 | 209 | 449,095 |
| 00:00:00 | 65.63 | 300 | 448,886 |
| 23:59:59 | 65.64 | 400 | 448,586 |
| 23:59:59 | 65.64 | 400 | 448,186 |
| 23:59:59 | 65.64 | 200 | 447,786 |
| 23:59:59 | 65.64 | 100 | 447,586 |
| 23:59:59 | 65.64 | 100 | 447,486 |
| 23:59:59 | 65.64 | 100 | 447,386 |
Price Extremes
| 1 week | 61.2 |  | 65.64 |
| 1 month | 61.2 | | 69.29 |
| Current year | 61.2 | | 90.25 |
| 1 year | 59.06 | | 90.25 |
| 3 years | 41 | | 99.68 |
| 5 years | 41 | | 103.93 |
| 10 years | 25.22 | | 117.62 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +14.78% | ||
| 2024 | -33.15% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunswick Corporation
Select your edition
All financial news and data tailored to specific country editions
