|
Real-time Estimate
Cboe BZX
23:59:55 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.38 USD | -1.90% |
|
+4.65% | -13.34% |
| 09-15 | Brunswick Corporation Launches Navan C38 Model | CI |
| 08-18 | Brunswick Corporation - Analyst/Investor Day |
Stock exchange
NYSE
BC 64.26 $
-2.10%
24.14M
$
Quotes 5-day view: Brunswick Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.14 | $62.48 | $61.91 | $65.63 | $64.27 |
| Volume | 617,966 | 611,536 | 523,308 | 883,890 | 375,854 |
| Change | +1.07% | +0.55% | -0.91% | +6.01% | -1.90% |
| Opening | $61.23 | $62.49 | $61.86 | $62.91 | $66.10 |
| High | $62.23 | $63.45 | $62.37 | $65.64 | $66.67 |
| Low | $61.23 | $61.50 | $61.20 | $62.45 | $64.15 |
Performance
| 1 day | -1.97% | ||
| 1 week | +4.65% | ||
| Current month | +0.16% | ||
| 1 month | -4.99% | ||
| 3 months | -21.51% | ||
| 6 months | -16.80% | ||
| Current year | -13.34% | ||
| 1 year | +2.86% | ||
| 3 years | -13.96% | ||
| 5 years | -37.02% | ||
| 10 years | +33.74% |
Volumes
marketsDaily volume
375,754
Estimated daily volume
377,561
Avg. Volume 20 sessions
705,939
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
45,448,352.82
Record volume 1
20,013,600
Record volume 2
12,849,200
Record volume 3
12,292,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,252,655,199
Net sales (USD)
5,362,800,000
Number of employees
13,650
Sales / Employee (USD)
392,879
Free-Float
62.65%
Free-Float capitalization (USD)
4,214,040,935
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
62.07
Moving average 20 days
64.81
Moving average 50 days
72.25
Moving average 100 days
76.75
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
28.09
RSI 14 days
28.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +4.65% | +2.86% | -13.96% | 4.25B | |
| +0.41% | +4.81% | +6.72% | -11.35% | 9.86B | |
| 0.00% | +4.55% | +131.31% | - | 6.16B | |
| +2.08% | +8.16% | -40.53% | -50.54% | 6.15B | |
| +0.96% | +1.27% | -0.13% | +49.24% | 4.64B | |
| -1.30% | +2.11% | -43.35% | +9.96% | 4.16B | |
| -2.50% | +2.30% | -17.48% | -25.68% | 3.97B | |
| +0.23% | +3.15% | -25.11% | +1.43% | 3.75B | |
| -2.17% | +6.94% | -34.62% | -26.45% | 3.61B | |
| +2.10% | +4.46% | +26.55% | -9.11% | 3.38B | |
| Average | -0.32% | +1.67% | +0.62% | -8.50% | 4.99B | |
| Weighted average by Cap. | -0.12% | +1.75% | +5.16% | -9.94% |
Historical Quotes: Brunswick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc495a7385c5c1e284eea34437f79.fJU7oXep-eVOHG68dY8R6FmhEHi-YWSUNFmA8ZNngvg.HsRT2zbcyoo8cTHSD9tG3WrkWkzqIFOtGWzYk_wM4LkE8Q-WIMvLohhFBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:08 | 64.27 | 100 | 207,773 |
| 23:58:06 | 64.26 | 100 | 207,673 |
| 23:58:06 | 64.26 | 100 | 207,573 |
| 23:58:06 | 64.26 | 110 | 207,473 |
| 23:58:06 | 64.26 | 100 | 207,363 |
| 23:58:06 | 64.26 | 100 | 207,263 |
| 23:58:06 | 64.26 | 200 | 207,163 |
| 23:58:06 | 64.26 | 155 | 206,963 |
| 23:58:06 | 64.26 | 100 | 206,808 |
| 23:58:06 | 64.26 | 100 | 206,708 |
Price Extremes
| 1 week | 61.2 |  | 66.67 |
| 1 month | 61.2 | | 69.29 |
| Current year | 61.2 | | 90.25 |
| 1 year | 59.06 | | 90.25 |
| 3 years | 41 | | 99.68 |
| 5 years | 41 | | 103.93 |
| 10 years | 25.22 | | 117.62 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +14.78% | ||
| 2024 | -33.15% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunswick Corporation
Select your edition
All financial news and data tailored to specific country editions
