|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | +33.33% |
| 06-29 | BSL Corporation Berhad Announces Change in Financial Year End | CI |
| 05-25 | BSL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: BSL Corporation
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 270,100 | 25,000 | 2,000,400 | 28,000 | 3,342,100 |
| Change | -25.00% | +33.33% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
Performance
| Current month | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -50.00% | ||
| 5 years | -96.52% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
3,342,100
Estimated daily volume
3,342,100
Avg. Volume 20 sessions
244,233
Daily volume ratio
13.68
Avg. Volume 20 sessions MYR
4,884.66
Avg. Volume 20 sessions USD
1,195.17
Record volume 1
265,469,600
Record volume 2
227,776,100
Record volume 3
205,213,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,567,733
Market Cap (USD)
9,431,147
Net sales ()
65,106,393
Net sales (USD)
15,920,769
Number of employees
124
Sales / Employee (MYR)
525,052
Sales / Employee (USD)
128,393
Free-Float
41.85 %
Free-Float capitalization (MYR)
18,578,638
Free-Float capitalization (USD)
4,543,121
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0183
Moving average 50 days
0.0179
Moving average 100 days
0.018
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-10.00%
RSI 9 days
53.25
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | -50.00% | 9.43M | |
| -0.66% | +4.05% | +45.91% | +46.74% | 21.5B | |
| +0.44% | +5.29% | +40.67% | +232.67% | 4.57B | |
| -1.26% | +4.28% | +60.74% | +84.22% | 2.77B | |
| -0.60% | +2.14% | +31.53% | -7.55% | 1.43B | |
| +0.17% | +7.67% | +45.50% | +81.24% | 1.32B | |
| +3.77% | +19.33% | +75.20% | +127.25% | 1.23B | |
| -4.08% | +14.31% | +57.41% | +113.39% | 1.2B | |
| -0.38% | +4.43% | -39.89% | -6.44% | 772M | |
| +0.37% | -1.09% | -9.90% | -27.30% | 562M | |
| Average | -0.23% | +7.05% | +34.05% | +59.42% | 3.54B | |
| Weighted average by Cap. | -0.47% | +5.86% | +44.44% | +75.48% |
Historical Quotes: BSL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a92dedf7d095.i-Fh2Lwq_LIUljOokbwogVgzgd-m86pc14xInl9iyQ4._rZYjd57pYRe3UHAp-pg4BJS26jwt8Y_4f8Y9D4hmVSzmEyt0WyyhGzkdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:47 | 0.0200 | 1,000 | 3,342,100 |
| 07:00:42 | 0.0150 | 440,100 | 3,341,100 |
| 07:00:42 | 0.0150 | 59,900 | 2,901,000 |
| 07:00:29 | 0.0150 | 440,100 | 2,841,100 |
| 07:00:29 | 0.0150 | 59,900 | 2,401,000 |
| 07:00:16 | 0.0150 | 440,100 | 2,341,100 |
| 07:00:16 | 0.0150 | 59,900 | 1,901,000 |
| 07:00:02 | 0.0150 | 40,100 | 1,841,100 |
| 07:00:02 | 0.0150 | 100,000 | 1,801,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 2.43 |
| 10 years | 0.02 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Stocks
- 7221 Stock
- Quotes BSL Corporation
Select your edition
All financial news and data tailored to specific country editions
