|
Market Closed -
Nasdaq Stockholm
20:00:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 188.40 SEK | +2.17% |
|
+2.95% | +28.34% |
| 08-17 | DNB Carnegie still sees profit momentum in BTS, raises justified value | FW |
| 08-14 | BTS Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
BTS B 188.40 kr
+2.17%
4.81M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTS B | 188.40SEK | +2.17% | 4.81M kr | ||
CBOE
| BTSBs | 188.60SEK | +1.95% | 687K kr | |
|
CBOE
| 0KGY | 148.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BX1B | 16.24EUR | -1.10% | 0 € |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 183.60 | SEK 182.80 | SEK 185.00 | SEK 184.40 | SEK 188.40 |
| Volume | 8,077 | 19,287 | 11,689 | 9,752 | 25,516 |
| Change | +0.22% | -0.44% | +1.20% | -0.32% | +2.17% |
| Opening | SEK 183.40 | SEK 183.00 | SEK 182.00 | SEK 187.00 | SEK 184.40 |
| High | SEK 186.40 | SEK 183.60 | SEK 187.20 | SEK 187.80 | SEK 190.40 |
| Low | SEK 181.80 | SEK 180.40 | SEK 180.20 | SEK 183.00 | SEK 184.40 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.95% | ||
| Current month | +0.11% | ||
| 1 month | +1.07% | ||
| 3 months | -3.88% | ||
| 6 months | +47.65% | ||
| Current year | +28.34% | ||
| 1 year | -3.68% | ||
| 3 years | -32.23% | ||
| 5 years | -54.60% | ||
| 10 years | +197.87% |
Volumes
marketsDaily volume
25,516
Estimated daily volume
25,516
Avg. Volume 20 sessions
23,480
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
4,423,632
Avg. Volume 20 sessions USD
464,897.18
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,570,267,967
Market Cap (USD)
375,170,413
Net sales (SEK)
2,703,000,000
Net sales (USD)
284,036,278
Number of employees
1,078
Sales / Employee (SEK)
2,507,421
Sales / Employee (USD)
263,484
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,387,282,679
Free-Float capitalization (USD)
250,860,114
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
183.8
Moving average 20 days
184.78
Moving average 50 days
179.92
Moving average 100 days
172.01
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
54.55
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.95% | -3.68% | -32.23% | 375M | |
| +2.50% | -1.91% | -34.71% | -51.54% | 1.91B | |
| +0.42% | -2.90% | - | - | 1.74B | |
| -2.26% | -5.67% | -20.19% | +174.02% | 1.22B | |
| -0.65% | +1.05% | +202.73% | +939.17% | 1.12B | |
| +0.12% | -1.11% | -48.72% | +7.37% | 1.12B | |
| +2.28% | +0.42% | +53.65% | +41.95% | 990M | |
| -3.10% | -13.69% | +0.43% | +68.28% | 823M | |
| -0.94% | -3.02% | +29.18% | +192.96% | 812M | |
| +1.90% | -22.53% | +45.85% | -16.56% | 593M | |
| Average | +0.26% | -4.72% | +24.95% | +147.05% | 1.07B | |
| Weighted average by Cap. | +0.31% | -3.59% | +20.66% | +157.25% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.gb1-kSV8LtmoOYVVpqI6e2c0FnzshuhWGodWbtnulWw.29AKqUpNGb_Adc4U0tdZLVZaeRCf55gQd_QTLL6h4FvL5xL1HBVgmJ5B7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 188.40 | 6 | 13,645 |
| 19:29:57 | 188.40 | 23 | 13,639 |
| 19:29:57 | 188.40 | 44 | 13,616 |
| 19:29:57 | 188.40 | 8 | 13,572 |
| 19:29:57 | 188.40 | 3 | 13,564 |
| 19:29:57 | 188.40 | 77 | 13,561 |
| 19:29:57 | 188.40 | 25 | 13,484 |
| 19:29:57 | 188.40 | 89 | 13,459 |
Price Extremes
| 1 week | 180.2 |  | 190.4 |
| 1 month | 174.4 | | 194 |
| Current year | 106 | | 200 |
| 1 year | 106 | | 205.5 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 60 | | 460 |
Monthly variations
Annual variations
| 2026 | +28.34% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Select your edition
All financial news and data tailored to specific country editions
