|
Market Closed -
Toronto S.E.
22:13:33 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | +15.38% |
|
-3.23% | +150.00% |
| 10-15 | Bullfrog Gold Corporation Provides Exploration Update At South Bullfrog | CI |
| 10-06 | Bullfrog Gold Corporation announced that it has received CAD 7.4075 million in funding | CI |
Stock exchange
Toronto S.E.
FROG 0.1500 $
+15.38%
10.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FROG | 0.1500CAD | +15.38% | 10.88K $ | ||
OTC Markets
| BFROF | 0.1071USD | -6.04% | 13.61K $ | |
|
Deutsche Boerse AG
| D88 | 0.0628EUR | -18.76% | 0 € |
Quotes 5-day view: Bullfrog Gold Corporation
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1500 | CA$0.1450 | CA$0.1300 | CA$0.1500 |
| Volume | 72,500 | 116,614 | 15,200 | 170,225 | 72,516 |
| Change | 0.00% | -6.25% | -3.33% | -10.34% | +15.38% |
| Opening | CA$0.1700 | CA$0.1600 | CA$0.1500 | CA$0.1550 | CA$0.1400 |
| High | CA$0.1700 | CA$0.1600 | CA$0.1500 | CA$0.1550 | CA$0.1500 |
| Low | CA$0.1550 | CA$0.1400 | CA$0.1450 | CA$0.1300 | CA$0.1350 |
Performance
| 1 day | +15.38% | ||
| 1 week | -3.23% | ||
| Current month | -21.05% | ||
| 1 month | -28.57% | ||
| 3 months | +66.67% | ||
| 6 months | +15.38% | ||
| Current year | +150.00% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
72,516
Estimated daily volume
72,516
Avg. Volume 20 sessions
132,905
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
19,935.75
Avg. Volume 20 sessions USD
14,226.15
Record volume 1
1,371,477
Record volume 2
669,000
Record volume 3
629,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,781,222
Market Cap (USD)
11,261,480
Net sales ()
-
Free-Float
65.35%
Free-Float capitalization (CAD)
7,154,390
Free-Float capitalization (USD)
5,105,373
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.149
Moving average 20 days
0.178
Moving average 50 days
0.1796
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+19.73%
RSI 9 days
29.4
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.38% | -3.23% | +100.00% | - | 11.26M | |
| -4.59% | -5.98% | +25.12% | +180.59% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -1.25% | -7.26% | +6.39% | +249.28% | 89.2B | |
| -1.33% | -7.30% | +21.03% | +130.30% | 67.1B | |
| -2.21% | -10.43% | +24.52% | +185.92% | 60.05B | |
| -1.42% | -6.27% | +20.81% | +68.20% | 47B | |
| -1.88% | -8.71% | +25.38% | +329.55% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | +0.67% | -7.83% | +20.14% | +175.74% | 60.66B | |
| Weighted average by Cap. | -0.33% | -5.77% | +12.50% | +178.11% |
Historical Quotes: Bullfrog Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d3f65245a4ab5ef.kLDgoFIp6o0XuGU83JaJ_gxeVS9PlqtyrS-ZgdeLvdw.9vqtkWJHr7tB0BVV7f_8rF0bPU0s4Ok94WDe4ID-9qv7xqPyFGifzEHSFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:33 | 0.1500 | 2,500 | 72,000 |
| 22:13:33 | 0.1500 | 6,500 | 69,500 |
| 20:38:30 | 0.1450 | 10,000 | 63,000 |
| 20:09:48 | 0.1400 | 10,000 | 53,000 |
| 19:08:01 | 0.1400 | 500 | 43,000 |
| 19:06:32 | 0.1400 | 9,500 | 42,500 |
| 18:19:42 | 0.1350 | 4,000 | 33,000 |
| 18:17:41 | 0.1400 | 2,500 | 29,000 |
| 18:17:41 | 0.1400 | 8,000 | 26,500 |
| 18:17:41 | 0.1400 | 4,500 | 18,500 |
Price Extremes
| 1 week | 0.13 |  | 0.17 |
| 1 month | 0.13 | | 0.22 |
| Current year | 0.05 | | 0.29 |
| 1 year | 0.05 | | 0.29 |
| 3 years | 0.05 | | 0.29 |
| 5 years | 0.05 | | 0.29 |
| 10 years | 0.05 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +150.00% | ||
| 2025 | -55.56% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- FROG Stock
- Quotes Bullfrog Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
