Quotes C3.ai, Inc. Buenos Aires S.E.

Stocks

AI

AR0979595433

Software

End-of-day quote Buenos Aires S.E. 26/10/2026			5-day change	1st Jan Change
4,305.00 ^ARS	+4.43%		+17.95%	+3.30%

10-23	Infrastructure Software Faces Higher Demand, BofA Says	MT
10-15	C3.ai Insider Sold Shares Worth $5,145,076, According to a Recent SEC Filing	MT

Stock exchange

Buenos Aires S.E. AI 4,305.00 $ +4.43% 68.28M $

Markets		Price	Change	Volumes
NYSE	AI	12.79USD	+2.65%	65.99M $
CBOE	AI	12.76USD	+2.70%	1.94M $
Tradegate	724	11.43EUR	+2.99%	97.69K €
London S.E.	0A5W	12.72USD	+4.73%	29.59K $
Boerse Muenchen	724	11.45EUR	+3.12%	8.72K €
Deutsche Boerse AG	724	11.16EUR	+3.05%	3.73K €
Börse Stuttgart	724	11.41EUR	+2.39%	444.83 €
Mexican S.E.	AI1 *	240.00MXN	+3.45%	1.68K $
Wiener Boerse	AINC	10.87EUR	+0.39%	21.74 €
Borsa Italiana	1C3	9.927EUR	+3.35%	0 €
Swiss Exchange	724	12.73USD	+5.42%	0 $
Swiss Exchange	AI	10.53CHF	+5.61%	0 CHF
Buenos Aires S.E.	AI	4,305.00ARS	+4.43%	68.28M $
Buenos Aires S.E.	AID	2.730USD	+3.21%	819 $

Quotes 5-day view: C3.ai, Inc.

End-of-day quote Buenos Aires S.E.

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	ARS 3,820.00	ARS 3,840.00	ARS 3,907.50	ARS 4,122.50	ARS 4,305.00
Volume	21,456	13,944	11,617	42,543	15,860
Change	+4.66%	+0.52%	+1.76%	+5.50%	+4.43%
Opening	ARS 3,650.00	ARS 3,780.00	ARS 3,865.00	ARS 3,912.50	ARS 4,110.00
High	ARS 3,835.00	ARS 3,892.50	ARS 4,045.00	ARS 4,127.50	ARS 4,365.00
Low	ARS 3,617.50	ARS 3,762.50	ARS 3,862.50	ARS 3,887.50	ARS 4,110.00

Performance

1 day	+4.43%
1 week	+17.95%
Current month	+22.04%
1 month	+25.69%
3 months	+65.90%
6 months	+66.86%
Current year	+3.30%
1 year	-22.78%

Volumes

markets

Daily volume

15,860

Avg. Volume 20 sessions

23,471

Avg. Volume 20 sessions ARS

101,042,655

Avg. Volume 20 sessions USD

65,576.68

Record volume 1

376,641

Record volume 2

203,155

Record volume 3

202,103

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

2,003,317,005

Market Cap (USD)

2,003,317,005

Net sales (USD)

250,268,000

Number of employees

764

Sales / Employee (USD)

327,576

Free-Float

89.91%

Free-Float capitalization (ARS)

1,169,163

Free-Float capitalization (USD)

1,801,096,226

Average Daily Capital Traded

5.04%

Indicators

Moving average 5 days

3,999

Moving average 20 days

3,715.13

Moving average 50 days

3,483.75

Moving average 100 days

3,222.38

Price spread / (MMA5)

-7.11%

Price spread / (MMA20)

-13.70%

Price spread / (MMA50)

-19.08%

Price spread / (MMA100)

-25.15%

RSI 9 days

78.63

RSI 14 days

73.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
C3.AI, INC.	+4.43%	+17.95%	-22.78%	-	2B
MICROSOFT CORPORATION	+1.54%	-0.17%	+1.72%	+62.43%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.06%	+2.42%	+7.70%	+1,200.46%	473B
ORACLE CORPORATION	-0.08%	-2.72%	-55.51%	+25.56%	382B
PALO ALTO NETWORKS, INC.	+2.60%	+12.54%	+79.84%	+229.24%	311B
SAP SE	-1.00%	+6.21%	-9.04%	+70.10%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.65%	+14.79%	+98.61%	+510.18%	264B
SERVICENOW, INC.	-0.49%	+8.82%	-14.97%	+43.55%	164B
FORTINET, INC.	+1.86%	+6.90%	+114.27%	+229.02%	132B
ADOBE INC.	-1.97%	+4.67%	-26.84%	-49.71%	103B
Average	+0.66%	+5.94%	+17.30%	+257.87%	600.43B
Weighted average by Cap.	+0.03%	+1.97%	+7.88%	+179.68%