|
Delayed
BURSA MALAYSIA
06:31:46 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +7.32% |
|
+7.32% | -16.98% |
Stock exchange
BURSA MALAYSIA
0191 0.2200 RM
+7.32%
5.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2200MYR | +7.32% | 5.1K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2200 |
| Volume | 60,000 | 16,100 | 401,800 | 46,600 | 23,200 |
| Change | +4.88% | -2.33% | 0.00% | -2.38% | +7.32% |
| Opening | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2200 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2250 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2200 |
Performance
| 1 day | +7.32% | ||
| 1 week | +7.32% | ||
| Current month | -6.38% | ||
| 1 month | -13.73% | ||
| 3 months | +10.00% | ||
| 6 months | -6.38% | ||
| Current year | -16.98% | ||
| 1 year | -32.31% | ||
| 3 years | -2.22% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
23,200
Estimated daily volume
44,687
Avg. Volume 20 sessions
167,138
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
36,770.36
Avg. Volume 20 sessions USD
9,053.38
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,425,500
Market Cap (USD)
9,180,342
Net sales ()
87,116,014
Net sales (USD)
21,369,248
Free-Float
19.81%
Free-Float capitalization (MYR)
7,415,298
Free-Float capitalization (USD)
1,818,946
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.2205
Moving average 50 days
0.2166
Moving average 100 days
0.2176
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.51
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +7.32% | -32.31% | -2.22% | 9.18M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +0.02% | +5.78% | -3.64% | +30.13% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.71% | +1.08% | +6.53% | +173.43% | 40.85B | |
| Weighted average by Cap. | +1.54% | +0.95% | +12.83% | +193.38% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27bb1a7d2bcd6b72f8d9d2b1eeb12158.v5G9SNCieTlaGwuXjkupsB0JeyOtPY98uQTrCPz6VeE.9-DEELmTTQAtLkz_z3n730VZFBvKa-YzyFvdUJmOLYbYov585dpPdjBKOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:46 | 0.2200 | 10,000 | 23,200 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.34 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
