Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Stocks
CIRA
EGS65541C012
School, College & University
|
End-of-day quote
Egyptian Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 35.90 EGP | +4.60% |
|
-0.03% | +106.68% |
Stock exchange
Egyptian Exchange
CIRA 35.90 £
+4.60%
17.47M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIRA | 35.90EGP | +4.60% | 17.47M £ |
Quotes 5-day view: Cairo For Investment And Real Estate Developments-CIRA Education
End-of-day quote Egyptian Exchange| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 33.26 | EGP 33.17 | EGP 34.32 | EGP 34.32 | EGP 35.90 |
| Volume | 359,005 | 366,436 | 247,952 | 62,553 | 486,741 |
| Change | -7.25% | -0.27% | +3.47% | 0.00% | +4.60% |
| Opening | EGP 35.86 | EGP 33.26 | EGP 33.17 | EGP 34.32 | EGP 34.32 |
| High | EGP 36.10 | EGP 33.70 | EGP 35.00 | EGP 34.95 | EGP 36.00 |
| Low | EGP 32.01 | EGP 32.30 | EGP 33.30 | EGP 33.70 | EGP 33.85 |
Performance
| 1 day | +4.60% | ||
| 1 week | -0.03% | ||
| Current month | -5.72% | ||
| 1 month | -7.07% | ||
| 3 months | +0.28% | ||
| 6 months | +88.85% | ||
| Current year | +106.68% | ||
| 1 year | +87.86% | ||
| 3 years | +249.56% | ||
| 5 years | +182.68% | ||
| 10 years | +73.85% |
Volumes
marketsDaily volume
486,741
Avg. Volume 20 sessions
336,345
Avg. Volume 20 sessions EGP
12,074,785.5
Avg. Volume 20 sessions USD
215,812.64
Record volume 1
46,048,310
Record volume 2
17,507,290
Record volume 3
15,948,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
19,972,264,295
Market Cap (USD)
356,613,189
Net sales (EGP)
4,389,681,348
Net sales (USD)
78,379,609
Free-Float
11.32%
Free-Float capitalization (EGP)
2,260,061,764
Free-Float capitalization (USD)
40,354,354
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.19
Moving average 20 days
36.74
Moving average 50 days
37.26
Moving average 100 days
34.45
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-4.04%
RSI 9 days
49.71
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | -0.03% | +87.86% | +249.56% | 357M | |
| -0.96% | -7.17% | +24.69% | +152.97% | 5.01B | |
| -0.69% | -6.26% | +11.47% | +105.37% | 4.96B | |
| -1.52% | -14.97% | -40.57% | +6.16% | 1.2B | |
| -9.96% | +9.55% | -37.35% | -4.74% | 1.21B | |
| -0.68% | -31.79% | -29.18% | -36.48% | 906M | |
| +2.30% | +1.22% | -32.80% | - | 876M | |
| +0.32% | -5.21% | -29.29% | -19.74% | 838M | |
| -4.73% | -46.69% | -50.53% | -27.71% | 637M | |
| -0.55% | -4.76% | -41.37% | -72.39% | 646M | |
| Average | -1.19% | -8.71% | -13.71% | +39.22% | 1.66B | |
| Weighted average by Cap. | -1.33% | -6.58% | -1.26% | +80.25% |
Historical Quotes: Cairo For Investment And Real Estate Developments-CIRA Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.01 |  | 36.1 |
| 1 month | 32.01 | | 41.5 |
| Current year | 16 | | 41.74 |
| 1 year | 16 | | 41.74 |
| 3 years | 10 | | 41.74 |
| 5 years | 9 | | 41.74 |
| 10 years | 6.61 | | 41.74 |
Monthly variations
Annual variations
| 2026 | +106.68% | ||
| 2025 | +18.24% | ||
| 2024 | +9.96% | ||
| 2023 | +2.77% | ||
| 2022 | -4.48% | ||
| 2021 | -7.10% | ||
| 2020 | +5.55% | ||
| 2019 | +54.22% | ||
| 2018 | -56.42% | ||
| 2015 | +4.82% | ||
| 2014 | +15.75% | ||
| 2013 | +36.82% | ||
| 2012 | +12.17% | ||
| 2011 | -22.21% | ||
| 2010 | +25.01% | ||
| 2009 | -1.52% | ||
| 2008 | +34.03% | ||
| 2007 | +65.01% | ||
| 2006 | -0.83% | ||
| 2005 | -4.69% |
- Stock Market
- Stocks
- CIRA Stock
- Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Select your edition
All financial news and data tailored to specific country editions
