|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 USD | +1.65% |
|
-2.04% | +14.68% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 12.78 $ | 12.67 $ | 12.86 $ | 12.97 $ |
| Volume | 187,531 | 192,309 | 156,349 | 114,272 | 145,944 |
| Change | 0.00% | 0.00% | -0.86% | +1.50% | +0.86% |
| Opening | 12.81 $ | 12.90 $ | 12.85 $ | 12.79 $ | 12.81 $ |
| High | 12.95 $ | 13.05 $ | 12.92 $ | 12.88 $ | 13.04 $ |
| Low | 12.77 $ | 12.58 $ | 12.64 $ | 12.67 $ | 12.74 $ |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.25% | ||
| Current month | -1.97% | ||
| 1 month | +0.54% | ||
| 3 months | +12.72% | ||
| 6 months | +13.81% | ||
| Current year | +14.41% | ||
| 1 year | +21.73% | ||
| 3 years | +20.37% | ||
| 5 years | -19.83% | ||
| 10 years | +26.12% |
Volumes
marketsDaily volume
109,702
Estimated daily volume
113,671
Avg. Volume 20 sessions
218,027
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,821,269.38
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,033,047,838
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,030,439,971
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.87
Moving average 50 days
12.43
Moving average 100 days
12.08
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
39.6
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +1.25% | +21.73% | +20.37% | 1.03B | |
| +0.21% | -2.46% | +22.60% | +107.59% | 15.11B | |
| +4.39% | +0.07% | +76.60% | +162.74% | 13.55B | |
| 0.00% | -4.36% | -1.24% | +37.61% | 8.99B | |
| +0.47% | -1.52% | +41.75% | +132.66% | 8.26B | |
| -0.15% | -2.68% | -13.13% | -10.47% | 7.58B | |
| +0.42% | -1.51% | +12.45% | +45.97% | 6.38B | |
| 0.00% | -1.21% | +4.24% | +15.16% | 4.53B | |
| +0.23% | +0.33% | +10.18% | +5.54% | 4.05B | |
| +1.77% | -0.68% | - | - | 3.73B | |
| Average | +0.64% | -4.61% | +19.46% | +57.46% | 7.32B | |
| Weighted average by Cap. | +0.53% | -6.15% | +25.56% | +80.46% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41b8354c0699326c503684444df1.e9j5XscUhqWmvXFAn8gM3aheaGdJ7iNcLQT5GY2_i1s.AY28HK1A5NLL6RAG-qpE5No2NyQupHkoVHzMe_3F0R8Xna0SrES_w5ePFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:53 | 12.94 | 750 | 95,385 |
| 23:42:01 | 12.94 | 200 | 94,635 |
| 23:42:01 | 12.99 | 5,245 | 94,435 |
| 23:41:36 | 12.94 | 100 | 89,190 |
| 23:41:22 | 12.94 | 100 | 89,090 |
| 23:41:22 | 12.94 | 200 | 88,990 |
| 23:41:22 | 12.94 | 300 | 88,790 |
| 23:38:56 | 12.94 | 100 | 88,490 |
| 23:36:21 | 12.93 | 100 | 88,390 |
| 23:36:14 | 12.93 | 100 | 88,290 |
Course Extremes
| 1 week | 12.58 |  | 13.05 |
| 1 month | 11.96 | | 13.45 |
| Current year | 10.41 | | 13.45 |
| 1 year | 10.41 | | 13.45 |
| 3 years | 8.99 | | 13.45 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
