|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.45 USD | +0.24% |
|
-0.88% | +10.08% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.56 | $12.22 | $12.02 | $12.12 | $12.42 |
| Volume | 126,249 | 216,357 | 172,383 | 141,291 | 143,966 |
| Change | -0.04% | -2.71% | -1.64% | +0.83% | +2.48% |
| Opening | $12.72 | $12.40 | $12.15 | $12.19 | $12.29 |
| High | $12.75 | $12.40 | $12.20 | $12.25 | $12.44 |
| Low | $12.53 | $12.20 | $12.00 | $12.03 | $12.29 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.88% | ||
| Current month | -3.41% | ||
| 1 month | -6.60% | ||
| 3 months | -7.57% | ||
| 6 months | +6.78% | ||
| Current year | +10.08% | ||
| 1 year | +10.86% | ||
| 3 years | +8.92% | ||
| 5 years | -23.10% | ||
| 10 years | +12.67% |
Volumes
marketsDaily volume
152,711
Estimated daily volume
152,711
Avg. Volume 20 sessions
137,591
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,713,007.95
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
997,702,499
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
996,497,175
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.75
Moving average 50 days
12.98
Moving average 100 days
12.96
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
24.36
RSI 14 days
29.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.88% | +10.86% | +8.92% | 998M | |
| +0.67% | +0.52% | +17.92% | +119.32% | 15.9B | |
| +2.31% | +3.63% | +53.00% | +175.16% | 12.9B | |
| -0.11% | -2.50% | -21.95% | +20.94% | 8.53B | |
| +0.97% | +1.09% | +31.03% | +146.17% | 7.75B | |
| -2.06% | -0.93% | +3.62% | +18.90% | 6.68B | |
| -1.44% | -2.37% | -27.07% | -18.12% | 6.75B | |
| +0.13% | +1.94% | +11.00% | +26.73% | 4.84B | |
| -1.27% | -4.54% | +1.41% | +0.80% | 3.85B | |
| +0.80% | +1.07% | - | - | 3.86B | |
| Average | +0.05% | -0.45% | +8.87% | +55.42% | 7.21B | |
| Weighted average by Cap. | +0.34% | -0.14% | +13.68% | +82.32% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6582b9733ad888feceee1a4f445bf._JdEam3ysG5VNjw_bjCeiz-Hi7cbkRPZTsi4oYTdsiI.jfYqDVyZ1yQAT1FgPXXKxXHt4d0v3Wm0A7uLjO_t4Guo8Bs7A774C2QDTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.45 | 6,354 | 138,651 |
| 23:59:58 | 12.44 | 100 | 132,297 |
| 23:59:36 | 12.44 | 100 | 132,197 |
| 23:59:36 | 12.44 | 100 | 132,097 |
| 23:59:36 | 12.44 | 100 | 131,997 |
| 23:59:36 | 12.45 | 100 | 131,897 |
| 23:59:36 | 12.45 | 100 | 131,797 |
| 23:59:36 | 12.45 | 100 | 131,697 |
| 23:59:35 | 12.44 | 143 | 131,597 |
Price Extremes
| 1 week | 12 |  | 12.59 |
| 1 month | 12 | | 13.35 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
